Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
11,950.00
11,950.00
11,880.00
11,880.00
11,880.00
-0.50%
10,084
1.06
Sep 29, 2026
11,970.00
11,990.00
11,900.00
11,940.00
11,940.00
+0.34%
9,487
1.00
Sep 28, 2026
12,020.00
12,060.00
11,960.00
12,050.00
11,900.00
+0.08%
7,479
0.78
Sep 25, 2026
12,040.00
12,070.00
11,980.00
12,040.00
11,890.12
0.00%
0
0.00
Sep 24, 2026
12,040.00
12,070.00
11,980.00
12,040.00
11,890.12
0.00%
0
0.00
Sep 23, 2026
12,070.00
12,070.00
11,980.00
12,040.00
11,890.12
+0.25%
2,933
0.28
Sep 22, 2026
11,980.00
12,070.00
11,960.00
12,010.00
11,860.50
+0.25%
3,261
0.30
Sep 21, 2026
12,060.00
12,060.00
11,890.00
11,980.00
11,830.87
-0.08%
7,029
0.64
Sep 18, 2026
12,090.00
12,090.00
11,980.00
11,990.00
11,840.75
-0.33%
4,686
0.41
Sep 17, 2026
11,980.00
12,060.00
11,950.00
12,030.00
11,880.25
+0.42%
2,103
0.18
Sep 16, 2026
11,960.00
12,020.00
11,950.00
11,980.00
11,830.87
-0.42%
3,678
0.30
Sep 15, 2026
12,050.00
12,050.00
11,960.00
12,030.00
11,880.25
0.00%
2,010
0.16
Sep 14, 2026
12,040.00
12,100.00
11,950.00
12,030.00
11,880.25
-0.08%
3,582
0.28
Sep 11, 2026
12,070.00
12,070.00
11,970.00
12,040.00
11,890.12
+0.25%
3,143
0.24
Sep 10, 2026
11,990.00
12,060.00
11,800.00
12,010.00
11,860.50
+0.17%
4,317
0.33
Sep 09, 2026
12,050.00
12,090.00
11,980.00
11,990.00
11,840.75
-0.33%
9,067
0.68
Sep 08, 2026
12,080.00
12,090.00
11,970.00
12,030.00
11,880.25
-0.41%
2,177
0.16
Sep 07, 2026
12,030.00
12,120.00
11,970.00
12,080.00
11,929.63
+0.50%
7,035
0.52
Sep 04, 2026
12,000.00
12,100.00
11,990.00
12,020.00
11,870.37
+0.17%
1,997
0.14
Sep 03, 2026
12,160.00
12,160.00
11,770.00
12,000.00
11,850.62
-0.50%
9,720
0.69
Sep 02, 2026
12,010.00
12,130.00
12,010.00
12,060.00
11,909.88
-0.66%
3,045
0.21
Sep 01, 2026
12,060.00
12,150.00
12,060.00
12,140.00
11,988.88
+0.66%
5,703
0.40
Aug 31, 2026
12,090.00
12,100.00
11,990.00
12,060.00
11,909.88
0.00%
3,465
0.24
Aug 28, 2026
12,050.00
12,060.00
11,990.00
12,060.00
11,909.88
+0.17%
3,735
0.25
Aug 27, 2026
12,080.00
12,080.00
12,000.00
12,040.00
11,890.12
0.00%
4,571
0.30
Aug 26, 2026
12,050.00
12,060.00
11,990.00
12,040.00
11,890.12
+0.25%
4,161
0.27
Aug 25, 2026
11,980.00
12,040.00
11,930.00
12,010.00
11,860.50
+0.17%
5,603
0.36
Aug 24, 2026
11,920.00
12,030.00
11,920.00
11,990.00
11,840.75
-0.08%
2,696
0.17
Aug 21, 2026
12,030.00
12,050.00
11,920.00
12,000.00
11,850.62
0.00%
6,517
0.41
Aug 20, 2026
12,100.00
12,100.00
11,920.00
12,000.00
11,850.62
+0.17%
3,689
0.23
Aug 19, 2026
12,120.00
12,120.00
11,840.00
11,980.00
11,830.87
-1.16%
10,960
0.69
Aug 18, 2026
12,130.00
12,150.00
12,000.00
12,120.00
11,969.13
-0.08%
5,101
0.32
Aug 17, 2026
12,130.00
12,130.00
12,000.00
12,130.00
11,979.00
0.00%
0
0.00
Aug 14, 2026
12,100.00
12,130.00
12,000.00
12,130.00
11,979.00
+1.00%
5,880
0.35
Aug 13, 2026
12,100.00
12,150.00
11,970.00
12,010.00
11,860.50
-0.50%
9,655
0.57
Aug 12, 2026
12,180.00
12,210.00
12,050.00
12,070.00
11,919.75
-0.90%
10,329
0.61
Aug 11, 2026
12,140.00
12,210.00
12,140.00
12,180.00
12,028.38
+0.33%
7,225
0.42
Aug 10, 2026
12,100.00
12,150.00
12,080.00
12,140.00
11,988.88
+0.50%
4,222
0.24
Aug 07, 2026
12,090.00
12,150.00
12,000.00
12,080.00
11,929.63
+0.92%
7,666
0.42
Aug 06, 2026
12,130.00
12,150.00
11,800.00
11,970.00
11,821.00
-1.32%
17,200
0.93
Aug 05, 2026
12,070.00
12,170.00
12,070.00
12,130.00
11,979.00
+0.25%
5,608
0.30
Aug 04, 2026
12,000.00
12,140.00
12,000.00
12,100.00
11,949.38
+0.83%
5,739
0.30
Aug 03, 2026
11,950.00
12,200.00
11,950.00
12,000.00
11,850.62
+0.42%
5,469
0.28
Jul 31, 2026
12,020.00
12,060.00
11,700.00
11,950.00
11,801.25
+0.42%
6,279
0.32
Jul 30, 2026
11,860.00
12,050.00
11,820.00
11,900.00
11,751.87
+0.34%
8,563
0.42
Jul 29, 2026
11,910.00
12,000.00
11,620.00
11,860.00
11,712.37
+0.08%
19,623
0.99
Jul 28, 2026
12,150.00
12,150.00
11,760.00
11,850.00
11,702.49
-2.47%
24,102
1.21
Jul 27, 2026
12,100.00
12,200.00
12,070.00
12,150.00
11,998.75
+0.83%
11,201
0.55
Jul 24, 2026
11,910.00
12,560.00
11,910.00
12,050.00
11,900.00
+0.67%
13,460
0.64
Jul 23, 2026
12,020.00
12,020.00
11,730.00
11,970.00
11,821.00
+0.59%
23,022
1.08
Rows: