Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

PungKang Co., Ltd. (093380) Historical Prices

KR:093380 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 12, 20262,635.002,710.002,615.002,635.002,635.00+1.74%7,5880.35
Nov 11, 20262,585.002,670.002,580.002,590.002,590.00-0.77%10,3840.47
Nov 10, 20262,595.002,622.002,545.002,610.002,610.00+6.75%10,0490.45
Nov 09, 20262,445.002,615.002,445.002,515.002,515.00+2.86%28,7451.29
Nov 06, 20262,475.002,505.002,400.002,445.002,445.00-1.21%8,6440.39
Nov 05, 20262,530.002,585.002,445.002,475.002,475.00+0.20%25,8391.16
Nov 04, 20262,390.002,475.002,365.002,470.002,470.00+3.35%15,4980.70
Nov 03, 20262,400.002,400.002,335.002,390.002,390.00-0.42%8,7700.39
Nov 02, 20262,505.002,505.002,400.002,400.002,400.00-4.19%10,9630.49
Oct 30, 20262,545.002,560.002,490.002,505.002,505.00-3.09%10,4930.47
Oct 29, 20262,615.002,660.002,585.002,585.002,585.00-2.08%5,0790.22
Oct 28, 20262,515.002,665.002,485.002,640.002,640.00+4.97%14,1820.61
Oct 27, 20262,580.002,580.002,515.002,515.002,515.00-2.52%5,5850.24
Oct 26, 20262,645.002,645.002,580.002,580.002,580.00-2.46%2,0050.08
Oct 23, 20262,720.002,720.002,620.002,645.002,645.00-4.34%8,3580.35
Oct 22, 20262,875.002,875.002,755.002,765.002,765.00-5.47%6,1550.26
Oct 21, 20262,900.002,930.002,775.002,925.002,925.00-1.35%4,6760.19
Oct 20, 20262,915.002,965.002,745.002,965.002,965.00+4.22%5,7280.24
Oct 19, 20262,615.002,980.002,615.002,845.002,845.00+8.80%19,8980.80
Oct 16, 20262,580.002,645.002,555.002,615.002,615.00+1.36%11,9380.48
Oct 15, 20262,670.002,690.002,580.002,580.002,580.00-4.09%9,2970.37
Oct 14, 20262,620.002,715.002,620.002,690.002,690.00-0.19%2,4200.10
Oct 13, 20262,760.002,800.002,685.002,695.002,695.00-2.36%5,8880.23
Oct 12, 20262,730.003,045.002,715.002,760.002,760.00+0.36%30,9711.24
Oct 09, 20262,750.002,820.002,750.002,750.002,750.000.00%00.00
Oct 08, 20262,810.002,820.002,750.002,750.002,750.00-3.00%10,5340.41
Oct 07, 20262,830.002,975.002,830.002,835.002,835.00+0.18%1,5130.06
Oct 06, 20262,950.002,950.002,825.002,830.002,830.00-2.58%10,8380.41
Oct 05, 20262,905.003,190.002,880.002,905.002,905.000.00%00.00
Oct 02, 20263,190.003,190.002,880.002,905.002,905.00-4.60%16,2760.60
Oct 01, 20263,225.003,240.002,990.003,045.003,045.00-5.58%22,4900.80
Sep 30, 20263,200.003,230.003,175.003,225.003,225.00+0.94%56,7111.72
Sep 29, 20263,200.003,280.003,145.003,195.003,195.00+0.79%75,7731.12
Sep 28, 20263,120.003,200.003,110.003,170.003,170.00+1.60%55,8730.83
Sep 25, 20263,120.003,180.003,065.003,120.003,120.000.00%00.00
Sep 24, 20263,120.003,180.003,065.003,120.003,120.000.00%00.00
Sep 23, 20263,125.003,180.003,065.003,120.003,120.00-0.16%77,0871.15
Sep 22, 20263,125.003,210.003,030.003,125.003,125.00+0.16%75,8401.15
Sep 21, 20263,115.003,150.003,105.003,120.003,120.00+0.48%9,6890.15
Sep 18, 20263,135.003,135.003,085.003,105.003,105.00+0.81%13,0100.20
Sep 17, 20263,120.003,120.002,990.003,080.003,080.000.00%29,7610.45
Sep 16, 20263,100.003,160.003,050.003,080.003,080.00-0.65%79,8861.22
Sep 15, 20263,105.003,145.003,070.003,100.003,100.00-0.96%47,9620.74
Sep 14, 20263,110.003,140.003,045.003,130.003,130.00+0.64%18,3870.28
Sep 11, 20263,095.003,290.003,090.003,110.003,110.00-0.32%12,9850.20
Sep 10, 20263,130.003,190.003,075.003,120.003,120.00-0.32%12,7580.20
Sep 09, 20263,075.003,250.003,045.003,130.003,130.00+1.79%11,7760.18
Sep 08, 20263,290.003,290.003,050.003,075.003,075.00+0.65%8,6870.13
Sep 07, 20263,100.003,145.003,050.003,055.003,055.00-2.86%34,6130.54
Sep 04, 20263,195.003,195.003,040.003,145.003,145.00+0.48%39,7260.62