Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

DYP Co.,Ltd (092780) Historical Prices

KR:092780 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 13, 20263,170.003,170.003,000.003,045.003,045.00-0.16%6,5740.10
Nov 12, 20263,000.003,055.002,820.003,050.003,050.00+1.16%17,6830.28
Nov 11, 20263,015.003,080.002,995.003,015.003,015.00+0.50%9,9000.16
Nov 10, 20263,005.003,030.002,990.003,000.003,000.000.00%9,3450.15
Nov 09, 20263,020.003,030.002,980.002,995.002,995.00-0.17%24,5050.39
Nov 06, 20262,870.003,155.002,870.003,000.003,000.000.00%24,5570.39
Nov 05, 20263,110.003,110.002,995.003,000.003,000.00-2.12%25,0770.40
Nov 04, 20263,100.003,100.003,005.003,065.003,065.00+0.49%36,9100.60
Nov 03, 20263,060.003,100.003,050.003,050.003,050.00-2.40%31,8400.52
Nov 02, 20263,200.003,200.003,125.003,125.003,125.00-3.99%15,6290.26
Oct 30, 20263,100.003,255.003,030.003,255.003,255.00+5.51%49,4350.81
Oct 29, 20263,095.003,130.003,040.003,085.003,085.00-0.80%37,5070.62
Oct 28, 20263,105.003,180.003,020.003,110.003,110.00-1.74%59,1550.99
Oct 27, 20263,245.003,560.003,090.003,165.003,165.00+3.09%426,7677.93
Oct 26, 20263,095.003,095.003,050.003,070.003,070.00-0.97%15,7010.29
Oct 23, 20263,125.003,125.003,020.003,100.003,100.00-0.80%16,4970.30
Oct 22, 20263,175.003,175.003,120.003,125.003,125.00-1.57%15,5700.29
Oct 21, 20263,100.003,320.003,100.003,175.003,175.00+0.32%16,7000.31
Oct 20, 20263,245.003,260.003,145.003,165.003,165.00-2.47%18,8680.35
Oct 19, 20263,225.003,245.003,150.003,245.003,245.00+1.41%9,5370.18
Oct 16, 20263,230.003,275.003,140.003,200.003,200.00+1.91%38,0060.71
Oct 15, 20263,060.003,185.003,060.003,140.003,140.00-3.24%27,8570.52
Oct 14, 20263,210.003,280.003,180.003,245.003,245.00+1.09%26,8690.51
Oct 13, 20263,185.003,245.003,020.003,210.003,210.00+0.63%70,8851.36
Oct 12, 20263,300.003,300.003,175.003,190.003,190.00-2.15%42,8120.83
Oct 09, 20263,260.003,315.003,220.003,260.003,260.000.00%00.00
Oct 08, 20263,300.003,315.003,220.003,260.003,260.00-1.81%45,7120.89
Oct 07, 20263,385.003,400.003,320.003,320.003,320.00-1.92%28,7270.56
Oct 06, 20263,490.003,490.003,355.003,385.003,385.00-1.88%42,0730.83
Oct 05, 20263,450.003,485.003,370.003,450.003,450.000.00%00.00
Oct 02, 20263,390.003,485.003,370.003,450.003,450.00+1.02%35,9210.70
Oct 01, 20263,365.003,415.003,345.003,415.003,415.00+1.79%33,6780.66
Sep 30, 20263,445.003,470.003,345.003,355.003,355.00-2.75%64,8421.28
Sep 29, 20263,600.003,600.003,345.003,450.003,450.00-2.68%135,4412.76
Sep 28, 20263,540.003,640.003,515.003,545.003,545.00+0.14%94,6041.97
Sep 25, 20263,540.003,595.003,420.003,540.003,540.000.00%00.00
Sep 24, 20263,540.003,595.003,420.003,540.003,540.000.00%00.00
Sep 23, 20263,595.003,595.003,420.003,540.003,540.00-0.14%123,3332.62
Sep 22, 20263,770.003,770.003,475.003,545.003,545.00-3.41%225,1975.10
Sep 21, 20264,305.005,120.003,640.003,670.003,670.00-10.49%1,155,14043.81
Sep 18, 20263,185.004,100.003,185.004,100.004,100.00+29.95%428,10120.84
Sep 17, 20263,145.003,290.003,030.003,155.003,155.00+2.77%45,5352.26
Sep 16, 20263,170.003,170.003,045.003,070.003,070.00-0.32%10,9710.53
Sep 15, 20263,130.003,210.003,070.003,080.003,080.00-0.48%18,9840.89
Sep 14, 20263,195.003,195.002,920.003,095.003,095.00-1.90%13,1760.61
Sep 11, 20263,150.003,235.003,100.003,155.003,155.00+0.16%4,8080.22
Sep 10, 20263,180.003,200.003,130.003,150.003,150.00-0.94%14,6110.66
Sep 09, 20263,240.003,240.003,130.003,180.003,180.00-1.24%26,9981.21
Sep 08, 20263,285.003,290.003,160.003,220.003,220.00-2.13%23,4551.06
Sep 07, 20263,340.003,340.003,245.003,290.003,290.00-0.15%26,3431.19