Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
16,480.00
16,880.00
16,360.00
16,590.00
16,590.00
-0.36%
6,876
0.22
Sep 28, 2026
16,540.00
16,790.00
16,330.00
16,650.00
16,650.00
+2.15%
11,156
0.35
Sep 25, 2026
16,300.00
16,590.00
16,000.00
16,300.00
16,300.00
0.00%
0
0.00
Sep 24, 2026
16,300.00
16,590.00
16,000.00
16,300.00
16,300.00
0.00%
0
0.00
Sep 23, 2026
16,220.00
16,590.00
16,000.00
16,300.00
16,300.00
+1.88%
16,591
0.49
Sep 22, 2026
16,250.00
16,460.00
15,880.00
16,000.00
16,000.00
-1.78%
27,328
0.80
Sep 21, 2026
16,430.00
16,580.00
16,290.00
16,290.00
16,290.00
-0.73%
11,641
0.33
Sep 18, 2026
16,730.00
16,930.00
16,390.00
16,410.00
16,410.00
-1.91%
6,314
0.17
Sep 17, 2026
16,360.00
16,770.00
16,270.00
16,730.00
16,730.00
+3.40%
16,068
0.42
Sep 16, 2026
16,170.00
16,320.00
15,750.00
16,180.00
16,180.00
+0.87%
10,363
0.26
Sep 15, 2026
16,370.00
16,590.00
16,040.00
16,040.00
16,040.00
-2.79%
9,014
0.22
Sep 14, 2026
16,510.00
16,740.00
16,390.00
16,500.00
16,500.00
-1.49%
12,720
0.31
Sep 11, 2026
16,450.00
16,850.00
16,450.00
16,750.00
16,750.00
+0.84%
14,479
0.33
Sep 10, 2026
16,560.00
16,840.00
16,380.00
16,610.00
16,610.00
-0.36%
11,158
0.25
Sep 09, 2026
16,730.00
16,970.00
16,570.00
16,670.00
16,670.00
-0.36%
13,582
0.30
Sep 08, 2026
16,930.00
17,120.00
16,600.00
16,730.00
16,730.00
-0.77%
9,608
0.21
Sep 07, 2026
17,080.00
17,260.00
16,820.00
16,860.00
16,860.00
-1.69%
22,356
0.49
Sep 04, 2026
17,120.00
17,390.00
16,990.00
17,150.00
17,150.00
-0.06%
6,841
0.15
Sep 03, 2026
17,390.00
17,570.00
16,810.00
17,160.00
17,160.00
+1.30%
26,350
0.55
Sep 02, 2026
17,110.00
17,600.00
16,940.00
16,940.00
16,940.00
-3.37%
11,778
0.24
Sep 01, 2026
17,590.00
17,590.00
17,200.00
17,530.00
17,530.00
+0.63%
10,821
0.21
Aug 31, 2026
17,550.00
17,670.00
17,150.00
17,420.00
17,420.00
-1.53%
17,668
0.35
Aug 28, 2026
17,970.00
18,100.00
17,410.00
17,690.00
17,690.00
-1.45%
19,384
0.38
Aug 27, 2026
17,910.00
17,970.00
17,700.00
17,950.00
17,950.00
-0.55%
20,137
0.38
Aug 26, 2026
18,090.00
18,160.00
17,480.00
18,050.00
18,050.00
+0.73%
17,859
0.32
Aug 25, 2026
17,360.00
18,120.00
17,140.00
17,920.00
17,920.00
+0.84%
20,670
0.36
Aug 24, 2026
17,150.00
17,770.00
17,120.00
17,770.00
17,770.00
+3.43%
16,380
0.27
Aug 21, 2026
17,680.00
17,680.00
16,870.00
17,180.00
17,180.00
-2.94%
31,731
0.50
Aug 20, 2026
17,900.00
17,990.00
17,670.00
17,700.00
17,700.00
-0.84%
16,071
0.26
Aug 19, 2026
17,740.00
18,040.00
17,070.00
17,850.00
17,850.00
-0.39%
14,843
0.22
Aug 18, 2026
18,600.00
18,600.00
17,910.00
17,920.00
17,920.00
-3.14%
28,218
0.42
Aug 17, 2026
18,500.00
18,860.00
18,370.00
18,500.00
18,500.00
0.00%
0
0.00
Aug 14, 2026
18,430.00
18,860.00
18,370.00
18,500.00
18,500.00
+0.82%
24,549
0.34
Aug 13, 2026
18,650.00
18,760.00
18,230.00
18,350.00
18,350.00
-1.34%
14,140
0.19
Aug 12, 2026
18,340.00
18,760.00
18,180.00
18,600.00
18,600.00
+0.87%
20,363
0.26
Aug 11, 2026
18,570.00
19,040.00
17,910.00
18,440.00
18,440.00
+0.11%
27,868
0.34
Aug 10, 2026
17,300.00
18,550.00
17,300.00
18,420.00
18,420.00
+5.80%
51,421
0.61
Aug 07, 2026
17,500.00
17,580.00
17,070.00
17,410.00
17,410.00
+0.29%
18,269
0.21
Aug 06, 2026
17,800.00
17,810.00
17,210.00
17,360.00
17,360.00
-2.14%
35,246
0.38
Aug 05, 2026
17,760.00
18,040.00
17,640.00
17,740.00
17,740.00
+0.51%
37,764
0.40
Aug 04, 2026
17,350.00
17,740.00
16,950.00
17,650.00
17,650.00
+2.50%
37,214
0.39
Aug 03, 2026
17,300.00
17,650.00
17,060.00
17,220.00
17,220.00
+0.12%
37,292
0.38
Jul 31, 2026
15,440.00
17,590.00
15,440.00
17,200.00
17,200.00
+12.42%
65,907
0.69
Jul 30, 2026
14,560.00
16,270.00
14,560.00
15,300.00
15,300.00
-1.61%
83,142
0.83
Jul 29, 2026
17,060.00
17,060.00
15,000.00
15,550.00
15,550.00
-7.16%
126,807
1.30
Jul 28, 2026
16,030.00
18,990.00
15,560.00
16,750.00
16,750.00
0.00%
119,815
1.22
Jul 27, 2026
16,990.00
16,990.00
16,270.00
16,750.00
16,750.00
-0.12%
45,397
0.45
Jul 24, 2026
15,930.00
17,290.00
15,930.00
16,770.00
16,770.00
+4.88%
91,792
0.87
Jul 23, 2026
15,040.00
16,170.00
15,040.00
15,990.00
15,990.00
+6.39%
45,420
0.41
Jul 22, 2026
15,010.00
15,570.00
15,010.00
15,030.00
15,030.00
+1.55%
42,675
0.36
Rows: