Time Period
1Y
Events
Historical Prices
Rows:
Sep 23, 2026
5,210.00
5,230.00
5,170.00
5,220.00
5,220.00
+1.16%
41,378
0.35
Sep 22, 2026
5,220.00
5,260.00
5,150.00
5,160.00
5,160.00
-1.15%
68,954
0.56
Sep 21, 2026
5,190.00
5,280.00
5,100.00
5,220.00
5,220.00
+2.15%
64,590
0.50
Sep 18, 2026
5,300.00
5,330.00
5,110.00
5,110.00
5,110.00
-2.67%
246,750
1.88
Sep 17, 2026
5,240.00
5,300.00
5,220.00
5,250.00
5,250.00
-0.19%
47,455
0.35
Sep 16, 2026
5,390.00
5,390.00
5,250.00
5,260.00
5,260.00
-1.31%
114,773
0.82
Sep 15, 2026
5,370.00
5,440.00
5,330.00
5,330.00
5,330.00
-1.30%
66,415
0.46
Sep 14, 2026
5,400.00
5,450.00
5,380.00
5,400.00
5,400.00
-0.55%
36,745
0.25
Sep 11, 2026
5,430.00
5,480.00
5,380.00
5,430.00
5,430.00
0.00%
46,905
0.31
Sep 10, 2026
5,460.00
5,470.00
5,370.00
5,430.00
5,430.00
-0.55%
91,394
0.60
Sep 09, 2026
5,440.00
5,460.00
5,420.00
5,460.00
5,460.00
+0.37%
56,939
0.36
Sep 08, 2026
5,440.00
5,470.00
5,420.00
5,440.00
5,440.00
+0.37%
81,486
0.51
Sep 07, 2026
5,400.00
5,440.00
5,390.00
5,420.00
5,420.00
+0.56%
62,407
0.38
Sep 04, 2026
5,350.00
5,420.00
5,350.00
5,390.00
5,390.00
+0.94%
43,107
0.25
Sep 03, 2026
5,410.00
5,440.00
5,330.00
5,340.00
5,340.00
-0.74%
86,241
0.50
Sep 02, 2026
5,490.00
5,490.00
5,380.00
5,380.00
5,380.00
-2.18%
122,071
0.70
Sep 01, 2026
5,440.00
5,510.00
5,430.00
5,500.00
5,500.00
+0.18%
60,738
0.35
Aug 31, 2026
5,440.00
5,510.00
5,390.00
5,490.00
5,490.00
+0.92%
44,185
0.25
Aug 28, 2026
5,430.00
5,500.00
5,380.00
5,440.00
5,440.00
+0.18%
81,584
0.46
Aug 27, 2026
5,550.00
5,600.00
5,430.00
5,430.00
5,430.00
-1.81%
80,475
0.44
Aug 26, 2026
5,570.00
5,700.00
5,430.00
5,530.00
5,530.00
-0.72%
88,531
0.48
Aug 25, 2026
5,500.00
5,570.00
5,430.00
5,570.00
5,570.00
+0.72%
79,851
0.42
Aug 24, 2026
5,480.00
5,550.00
5,450.00
5,530.00
5,530.00
+0.91%
53,675
0.28
Aug 21, 2026
5,560.00
5,560.00
5,440.00
5,480.00
5,480.00
-1.79%
78,551
0.40
Aug 20, 2026
5,550.00
5,590.00
5,510.00
5,580.00
5,580.00
+1.45%
69,643
0.36
Aug 19, 2026
5,630.00
5,630.00
5,470.00
5,500.00
5,500.00
-2.31%
102,357
0.52
Aug 18, 2026
5,820.00
5,860.00
5,580.00
5,630.00
5,630.00
-3.26%
155,232
0.78
Aug 17, 2026
5,820.00
5,860.00
5,750.00
5,820.00
5,820.00
0.00%
0
0.00
Aug 14, 2026
5,760.00
5,860.00
5,750.00
5,820.00
5,820.00
+1.04%
65,609
0.32
Aug 13, 2026
5,860.00
5,880.00
5,710.00
5,760.00
5,760.00
-1.71%
128,893
0.62
Aug 12, 2026
5,890.00
5,890.00
5,820.00
5,860.00
5,860.00
-0.51%
125,776
0.59
Aug 11, 2026
5,800.00
5,900.00
5,770.00
5,890.00
5,890.00
+1.20%
185,786
0.87
Aug 10, 2026
5,700.00
5,870.00
5,660.00
5,820.00
5,820.00
+3.19%
228,252
1.06
Aug 07, 2026
5,600.00
5,660.00
5,560.00
5,640.00
5,640.00
+1.26%
129,499
0.59
Aug 06, 2026
5,490.00
5,610.00
5,440.00
5,570.00
5,570.00
+1.46%
140,849
0.63
Aug 05, 2026
5,550.00
5,620.00
5,450.00
5,490.00
5,490.00
-0.36%
256,403
1.14
Aug 04, 2026
5,360.00
5,520.00
5,360.00
5,510.00
5,510.00
+2.23%
133,624
0.59
Aug 03, 2026
5,270.00
5,560.00
5,270.00
5,390.00
5,390.00
0.00%
165,137
0.71
Jul 31, 2026
5,320.00
5,400.00
5,190.00
5,390.00
5,390.00
+1.89%
207,676
0.90
Jul 30, 2026
4,950.00
5,390.00
4,950.00
5,290.00
5,290.00
+2.72%
128,081
0.52
Jul 29, 2026
5,630.00
5,630.00
5,120.00
5,150.00
5,150.00
-7.21%
403,981
1.69
Jul 28, 2026
5,850.00
5,850.00
5,540.00
5,550.00
5,550.00
-4.80%
169,338
0.70
Jul 27, 2026
5,810.00
5,910.00
5,770.00
5,830.00
5,830.00
+0.52%
64,401
0.27
Jul 24, 2026
5,840.00
5,900.00
5,740.00
5,800.00
5,800.00
-0.68%
132,666
0.55
Jul 23, 2026
5,700.00
5,840.00
5,680.00
5,840.00
5,840.00
+3.36%
124,060
0.51
Jul 22, 2026
5,680.00
5,830.00
5,620.00
5,650.00
5,650.00
-0.35%
92,631
0.37
Jul 21, 2026
5,610.00
5,750.00
5,600.00
5,670.00
5,670.00
+0.18%
82,485
0.33
Jul 20, 2026
5,670.00
5,770.00
5,610.00
5,660.00
5,660.00
-1.91%
116,836
0.47
Jul 17, 2026
5,770.00
5,870.00
5,720.00
5,770.00
5,770.00
0.00%
0
0.00
Jul 16, 2026
5,860.00
5,870.00
5,720.00
5,770.00
5,770.00
-1.54%
85,452
0.33
Rows: