TipRanks
Go Ultimate55% OFF

iWIN CO., LTD. (090150) Historical Prices

KR:090150 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 03, 20265,680.005,750.005,500.005,750.005,750.00+1.23%15,4840.85
Nov 02, 20265,700.005,750.005,500.005,680.005,680.00-0.35%9,6450.54
Oct 30, 20265,710.005,710.005,480.005,700.005,700.00-0.18%8800.05
Oct 29, 20265,790.005,790.005,480.005,710.005,710.00+1.06%2,1110.12
Oct 28, 20265,550.005,650.005,500.005,650.005,650.00+1.80%8,0930.45
Oct 27, 20265,690.005,790.005,550.005,550.005,550.00-2.46%8,1810.46
Oct 26, 20265,820.005,830.005,630.005,690.005,690.00-1.73%9,6970.55
Oct 23, 20265,780.005,980.005,600.005,790.005,790.00+0.00%1,6790.10
Oct 22, 20265,790.005,800.005,710.005,790.005,790.00+0.17%2,3600.14
Oct 21, 20265,940.006,040.005,770.005,780.005,780.00-4.30%11,4550.66
Oct 20, 20265,980.006,140.005,810.006,040.006,040.00+0.83%6,8330.40
Oct 19, 20265,600.006,100.005,600.005,990.005,990.00+2.39%9,2310.54
Oct 16, 20265,600.006,010.005,590.005,850.005,850.00+3.36%7,5030.43
Oct 15, 20265,780.005,930.005,650.005,660.005,660.00-6.29%12,4640.70
Oct 14, 20266,060.006,100.005,900.006,040.006,040.00-2.11%9,5470.54
Oct 13, 20265,990.006,180.005,800.006,170.006,170.00-0.32%11,8480.67
Oct 12, 20265,970.006,190.005,780.006,190.006,190.00+3.51%6,7770.38
Oct 09, 20265,980.006,130.005,860.005,980.005,980.00+0.00%00.00
Oct 08, 20266,130.006,130.005,860.005,980.005,980.00-0.17%1,6290.09
Oct 07, 20266,010.006,010.005,900.005,990.005,990.00-0.17%3,3630.18
Oct 06, 20266,100.006,100.005,920.006,000.006,000.00-0.33%1,2130.07
Oct 05, 20266,020.006,190.005,850.006,020.006,020.00+0.00%00.00
Oct 02, 20266,000.006,190.005,850.006,020.006,020.00+0.33%8,9610.48
Oct 01, 20266,000.006,070.005,810.006,000.006,000.00+1.35%8,2890.44
Sep 30, 20266,100.006,110.005,820.005,920.005,920.00+1.20%9,8710.52
Sep 29, 20265,850.005,970.005,830.005,850.005,850.00-1.68%4,3000.23
Sep 28, 20265,970.005,970.005,870.005,950.005,950.00+0.85%5,0140.27
Sep 25, 20265,900.006,040.005,870.005,900.005,900.00+0.00%00.00
Sep 24, 20265,900.006,040.005,870.005,900.005,900.00+0.00%00.00
Sep 23, 20266,040.006,040.005,870.005,900.005,900.00-2.32%6,2920.33
Sep 22, 20265,990.006,100.005,860.006,040.006,040.00+0.17%13,2610.69
Sep 21, 20266,010.006,050.005,930.006,030.006,030.00-0.33%14,1310.73
Sep 18, 20266,060.006,150.005,940.006,050.006,050.00-1.31%11,2990.57
Sep 17, 20266,200.006,200.005,880.006,130.006,130.00-1.29%29,2791.49
Sep 16, 20266,060.006,210.005,840.006,210.006,210.00+3.50%21,9871.13
Sep 15, 20266,000.006,200.005,830.006,000.006,000.00+0.00%11,1500.57
Sep 14, 20266,130.006,220.005,920.006,000.006,000.00-3.54%17,3920.90
Sep 11, 20266,090.006,220.005,900.006,220.006,220.00+0.32%15,9270.82
Sep 10, 20266,010.006,200.005,850.006,200.006,200.00+1.64%12,2590.63
Sep 09, 20266,050.006,120.005,830.006,100.006,100.00-0.16%12,5970.63
Sep 08, 20266,100.006,190.005,940.006,110.006,110.00-1.29%6,1760.31
Sep 07, 20266,070.006,210.005,950.006,190.006,190.00+0.81%9,3890.44
Sep 04, 20266,130.006,140.005,930.006,140.006,140.00+0.16%5,9860.28
Sep 03, 20266,010.006,140.005,900.006,130.006,130.00-0.33%3,9340.18
Sep 02, 20265,910.006,150.005,730.006,150.006,150.00+0.49%11,6950.53
Sep 01, 20265,990.006,120.005,840.006,120.006,120.00+1.16%12,7320.56
Aug 31, 20265,940.006,050.005,780.006,050.006,050.00+1.85%12,9390.58
Aug 28, 20265,930.005,970.005,830.005,940.005,940.00+0.17%12,6310.42
Aug 27, 20265,950.005,950.005,700.005,930.005,930.00-0.17%10,0650.33
Aug 26, 20265,940.005,990.005,680.005,940.005,940.00+0.00%14,1390.46