Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
1,001.00
1,005.00
980.00
991.00
991.00
-1.39%
190,469
0.98
Sep 17, 2026
1,000.00
1,005.00
1,000.00
1,005.00
1,005.00
+0.30%
63,765
0.32
Sep 16, 2026
1,015.00
1,015.00
999.00
1,002.00
1,002.00
-0.30%
102,956
0.52
Sep 15, 2026
1,042.00
1,042.00
989.00
1,005.00
1,005.00
0.00%
62,384
0.31
Sep 14, 2026
1,004.00
1,011.00
993.00
1,005.00
1,005.00
+0.10%
150,515
0.76
Sep 11, 2026
1,005.00
1,009.00
999.00
1,004.00
1,004.00
-0.30%
39,708
0.20
Sep 10, 2026
999.00
1,010.00
990.00
1,007.00
1,007.00
+0.60%
55,946
0.28
Sep 09, 2026
980.00
1,009.00
970.00
1,001.00
1,001.00
+1.62%
289,610
1.44
Sep 08, 2026
995.00
995.00
973.00
985.00
985.00
+0.10%
30,032
0.15
Sep 07, 2026
984.00
987.00
970.00
984.00
984.00
+0.51%
50,664
0.25
Sep 04, 2026
979.00
994.00
968.00
979.00
979.00
+1.14%
63,820
0.31
Sep 03, 2026
975.00
978.00
962.00
968.00
968.00
-0.72%
32,421
0.15
Sep 02, 2026
971.00
983.00
971.00
975.00
975.00
-0.91%
29,523
0.14
Sep 01, 2026
984.00
985.00
970.00
984.00
984.00
+1.97%
64,403
0.29
Aug 31, 2026
972.00
972.00
941.00
965.00
965.00
-0.72%
84,697
0.39
Aug 28, 2026
968.00
976.00
906.00
972.00
972.00
+0.21%
320,600
1.48
Aug 27, 2026
996.00
996.00
960.00
970.00
970.00
-2.90%
220,017
0.99
Aug 26, 2026
1,026.00
1,029.00
995.00
999.00
999.00
-2.54%
79,140
0.35
Aug 25, 2026
1,054.00
1,054.00
1,000.00
1,025.00
1,025.00
-1.25%
93,654
0.41
Aug 24, 2026
1,072.00
1,075.00
1,038.00
1,038.00
1,038.00
-3.98%
141,201
0.61
Aug 21, 2026
1,077.00
1,082.00
1,031.00
1,081.00
1,081.00
+0.19%
630,972
2.73
Aug 20, 2026
1,076.00
1,085.00
1,046.00
1,079.00
1,079.00
+0.56%
696,670
3.16
Aug 19, 2026
1,065.00
1,077.00
1,049.00
1,073.00
1,073.00
+0.66%
304,114
1.37
Aug 18, 2026
1,054.00
1,069.00
1,050.00
1,066.00
1,066.00
+0.38%
197,724
0.89
Aug 17, 2026
1,062.00
1,065.00
1,030.00
1,062.00
1,062.00
0.00%
0
0.00
Aug 14, 2026
1,043.00
1,065.00
1,030.00
1,062.00
1,062.00
+1.72%
282,855
1.28
Aug 13, 2026
1,026.00
1,050.00
1,000.00
1,044.00
1,044.00
+0.87%
286,060
1.30
Aug 12, 2026
1,021.00
1,036.00
1,005.00
1,035.00
1,035.00
+1.37%
253,470
1.13
Aug 11, 2026
1,010.00
1,024.00
1,001.00
1,021.00
1,021.00
+0.89%
248,608
1.11
Aug 10, 2026
1,011.00
1,019.00
1,001.00
1,012.00
1,012.00
-0.69%
127,352
0.57
Aug 07, 2026
1,000.00
1,024.00
1,000.00
1,019.00
1,019.00
+0.99%
279,019
1.24
Aug 06, 2026
1,014.00
1,014.00
995.00
1,009.00
1,009.00
0.00%
187,664
0.83
Aug 05, 2026
1,015.00
1,020.00
984.00
1,009.00
1,009.00
+0.20%
286,105
1.26
Aug 04, 2026
1,010.00
1,015.00
993.00
1,007.00
1,007.00
-0.30%
212,228
0.93
Aug 03, 2026
1,012.00
1,016.00
977.00
1,010.00
1,010.00
-0.20%
217,883
0.94
Jul 31, 2026
1,011.00
1,012.00
973.00
1,012.00
1,012.00
0.00%
340,583
1.50
Jul 30, 2026
970.00
1,019.00
961.00
1,012.00
1,012.00
+4.12%
1,571,436
7.57
Jul 29, 2026
990.00
991.00
895.00
972.00
972.00
-0.92%
355,319
1.76
Jul 28, 2026
988.00
993.00
967.00
981.00
981.00
-0.51%
390,550
1.96
Jul 27, 2026
976.00
989.00
967.00
986.00
986.00
+1.65%
448,744
2.30
Jul 24, 2026
959.00
977.00
950.00
970.00
970.00
+2.21%
468,871
2.46
Jul 23, 2026
905.00
965.00
905.00
949.00
949.00
+4.17%
245,548
1.28
Jul 22, 2026
897.00
920.00
897.00
911.00
911.00
+1.56%
77,376
0.40
Jul 21, 2026
844.00
899.00
844.00
897.00
897.00
+3.94%
100,482
0.51
Jul 20, 2026
851.00
873.00
841.00
863.00
863.00
-1.15%
117,933
0.60
Jul 17, 2026
873.00
883.00
841.00
873.00
873.00
0.00%
0
0.00
Jul 16, 2026
854.00
883.00
841.00
873.00
873.00
+2.46%
214,127
1.05
Jul 15, 2026
830.00
854.00
825.00
852.00
852.00
+2.65%
112,513
0.54
Jul 14, 2026
845.00
863.00
822.00
830.00
830.00
-1.78%
84,493
0.40
Jul 13, 2026
853.00
870.00
830.00
845.00
845.00
-0.94%
137,611
0.63
Rows: