TipRanks
SAWNICS INC. (KR:088280)
:088280
South Korea Market

SAWNICS INC. (088280) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 17, 2026
3,000.00
3,000.00
2,835.00
2,955.00
2,955.00
0.00%
86,440
1.17
Sep 16, 2026
2,895.00
3,295.00
2,795.00
2,955.00
2,955.00
+7.26%
251,653
3.48
Sep 15, 2026
2,645.00
2,790.00
2,605.00
2,755.00
2,755.00
+3.96%
70,848
0.96
Sep 14, 2026
2,570.00
2,740.00
2,540.00
2,650.00
2,650.00
-0.19%
95,939
1.31
Sep 11, 2026
2,730.00
2,790.00
2,650.00
2,655.00
2,655.00
-2.93%
52,693
0.71
Sep 10, 2026
2,850.00
2,850.00
2,640.00
2,735.00
2,735.00
-4.04%
114,818
1.54
Sep 09, 2026
2,535.00
3,230.00
2,500.00
2,850.00
2,850.00
+12.43%
459,320
6.59
Sep 08, 2026
2,380.00
2,585.00
2,380.00
2,535.00
2,535.00
+5.41%
43,159
0.61
Sep 07, 2026
2,375.00
2,495.00
2,375.00
2,405.00
2,405.00
+1.26%
48,095
0.66
Sep 04, 2026
2,380.00
2,460.00
2,235.00
2,375.00
2,375.00
0.00%
34,976
0.47
Sep 03, 2026
2,420.00
2,520.00
2,315.00
2,375.00
2,375.00
-0.42%
25,594
0.33
Sep 02, 2026
2,315.00
2,475.00
2,280.00
2,385.00
2,385.00
+2.36%
36,845
0.46
Sep 01, 2026
2,365.00
2,380.00
2,310.00
2,330.00
2,330.00
-1.27%
14,460
0.18
Aug 31, 2026
2,265.00
2,450.00
2,230.00
2,360.00
2,360.00
+0.85%
48,339
0.59
Aug 28, 2026
2,355.00
2,400.00
2,295.00
2,340.00
2,340.00
-0.64%
26,102
0.31
Aug 27, 2026
2,240.00
2,365.00
2,240.00
2,355.00
2,355.00
+5.13%
30,231
0.33
Aug 26, 2026
2,290.00
2,300.00
2,125.00
2,240.00
2,240.00
-2.18%
95,020
1.01
Aug 25, 2026
2,225.00
2,310.00
2,135.00
2,290.00
2,290.00
+0.22%
55,131
0.56
Aug 24, 2026
2,320.00
2,345.00
2,215.00
2,285.00
2,285.00
-1.30%
37,820
0.36
Aug 21, 2026
2,390.00
2,410.00
2,220.00
2,315.00
2,315.00
-3.94%
80,246
0.73
Aug 20, 2026
2,590.00
2,700.00
2,360.00
2,410.00
2,410.00
-4.37%
63,283
0.58
Aug 19, 2026
2,570.00
2,600.00
2,430.00
2,520.00
2,520.00
-3.08%
40,766
0.30
Aug 18, 2026
2,525.00
2,710.00
2,525.00
2,600.00
2,600.00
0.00%
49,603
0.35
Aug 17, 2026
2,600.00
2,830.00
2,565.00
2,600.00
2,600.00
0.00%
0
0.00
Aug 14, 2026
2,700.00
2,830.00
2,565.00
2,600.00
2,600.00
-3.70%
42,789
0.27
Aug 13, 2026
2,750.00
2,835.00
2,650.00
2,700.00
2,700.00
-1.10%
49,889
0.31
Aug 12, 2026
2,720.00
2,785.00
2,610.00
2,730.00
2,730.00
+0.37%
46,315
0.27
Aug 11, 2026
2,745.00
2,795.00
2,510.00
2,720.00
2,720.00
-0.91%
61,554
0.33
Aug 10, 2026
2,570.00
2,800.00
2,570.00
2,745.00
2,745.00
+8.07%
72,317
0.37
Aug 07, 2026
2,580.00
2,665.00
2,400.00
2,540.00
2,540.00
-1.55%
34,895
0.16
Aug 06, 2026
2,850.00
2,850.00
2,525.00
2,580.00
2,580.00
-6.86%
50,333
0.21
Aug 05, 2026
2,570.00
2,830.00
2,555.00
2,770.00
2,770.00
+12.15%
135,761
0.50
Aug 04, 2026
2,400.00
2,560.00
2,400.00
2,470.00
2,470.00
+2.07%
45,041
0.16
Aug 03, 2026
2,275.00
2,500.00
2,255.00
2,420.00
2,420.00
+5.22%
69,924
0.23
Jul 31, 2026
2,265.00
2,355.00
2,115.00
2,300.00
2,300.00
+6.48%
42,454
0.14
Jul 30, 2026
2,395.00
2,395.00
2,000.00
2,160.00
2,160.00
-3.36%
71,783
0.20
Jul 29, 2026
2,400.00
2,595.00
2,080.00
2,235.00
2,235.00
-9.15%
118,852
0.34
Jul 28, 2026
2,545.00
2,700.00
2,300.00
2,460.00
2,460.00
-3.72%
67,501
0.18
Jul 27, 2026
2,500.00
2,645.00
2,465.00
2,555.00
2,555.00
+2.20%
33,500
0.08
Jul 24, 2026
2,700.00
2,700.00
2,500.00
2,500.00
2,500.00
-8.26%
79,672
0.17
Jul 23, 2026
2,650.00
2,780.00
2,545.00
2,725.00
2,725.00
+2.83%
38,042
0.07
Jul 22, 2026
2,565.00
2,725.00
2,550.00
2,650.00
2,650.00
+3.52%
31,970
0.05
Jul 21, 2026
2,395.00
2,740.00
2,395.00
2,560.00
2,560.00
-0.78%
34,389
0.05
Jul 20, 2026
2,745.00
2,745.00
2,495.00
2,580.00
2,580.00
-6.01%
55,146
0.09
Jul 17, 2026
2,745.00
2,905.00
2,690.00
2,745.00
2,745.00
0.00%
0
0.00
Jul 16, 2026
2,870.00
2,905.00
2,690.00
2,745.00
2,745.00
-4.36%
19,603
0.03
Jul 15, 2026
2,795.00
2,930.00
2,795.00
2,870.00
2,870.00
+6.10%
35,169
0.05
Jul 14, 2026
2,555.00
2,945.00
2,555.00
2,705.00
2,705.00
-2.35%
77,895
0.11
Jul 13, 2026
2,890.00
3,010.00
2,730.00
2,770.00
2,770.00
-2.98%
81,032
0.11
Jul 10, 2026
2,740.00
2,880.00
2,625.00
2,855.00
2,855.00
+7.94%
61,672
0.08
Rows:
50