TipRanks
MOBILE APPLIANCE, INC. (KR:087260)
:087260
South Korea Market

MOBILE APPLIANCE, INC. (087260) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
250.00
256.00
239.00
247.00
247.00
0.00%
0
0.00
Sep 17, 2026
250.00
256.00
239.00
247.00
247.00
0.00%
0
0.00
Sep 16, 2026
250.00
256.00
239.00
247.00
247.00
0.00%
0
0.00
Sep 15, 2026
250.00
256.00
239.00
247.00
247.00
0.00%
0
0.00
Sep 14, 2026
250.00
256.00
239.00
247.00
247.00
0.00%
0
0.00
Sep 11, 2026
250.00
256.00
239.00
247.00
247.00
0.00%
0
0.00
Sep 10, 2026
250.00
256.00
239.00
247.00
247.00
0.00%
0
0.00
Sep 09, 2026
250.00
256.00
239.00
247.00
247.00
0.00%
0
0.00
Sep 08, 2026
250.00
256.00
239.00
247.00
247.00
0.00%
0
0.00
Sep 07, 2026
250.00
256.00
239.00
247.00
247.00
0.00%
0
0.00
Sep 04, 2026
250.00
256.00
239.00
247.00
247.00
0.00%
0
0.00
Sep 03, 2026
250.00
256.00
239.00
247.00
247.00
0.00%
0
0.00
Sep 02, 2026
250.00
256.00
239.00
247.00
247.00
0.00%
0
0.00
Sep 01, 2026
250.00
256.00
239.00
247.00
247.00
0.00%
0
0.00
Aug 31, 2026
250.00
256.00
239.00
247.00
247.00
0.00%
0
0.00
Aug 28, 2026
250.00
256.00
239.00
247.00
247.00
0.00%
0
0.00
Aug 27, 2026
250.00
256.00
239.00
247.00
247.00
0.00%
0
0.00
Aug 26, 2026
250.00
256.00
239.00
247.00
247.00
0.00%
0
0.00
Aug 25, 2026
250.00
256.00
239.00
247.00
247.00
0.00%
0
0.00
Aug 24, 2026
250.00
256.00
239.00
247.00
247.00
0.00%
0
0.00
Aug 21, 2026
250.00
256.00
239.00
247.00
247.00
0.00%
0
0.00
Aug 20, 2026
250.00
256.00
239.00
247.00
247.00
0.00%
0
0.00
Aug 19, 2026
250.00
256.00
239.00
247.00
247.00
0.00%
0
0.00
Aug 18, 2026
250.00
256.00
239.00
247.00
247.00
0.00%
0
0.00
Aug 17, 2026
250.00
256.00
239.00
247.00
247.00
0.00%
0
0.00
Aug 14, 2026
250.00
256.00
239.00
247.00
247.00
0.00%
0
0.00
Aug 13, 2026
250.00
256.00
239.00
247.00
247.00
0.00%
0
0.00
Aug 12, 2026
250.00
256.00
239.00
247.00
247.00
0.00%
0
0.00
Aug 11, 2026
250.00
256.00
239.00
247.00
247.00
0.00%
0
0.00
Aug 10, 2026
250.00
256.00
239.00
247.00
247.00
0.00%
0
0.00
Aug 07, 2026
250.00
256.00
239.00
247.00
247.00
0.00%
0
0.00
Aug 06, 2026
250.00
256.00
239.00
247.00
247.00
0.00%
0
0.00
Aug 05, 2026
250.00
256.00
239.00
247.00
247.00
0.00%
0
0.00
Aug 04, 2026
250.00
256.00
239.00
247.00
247.00
0.00%
0
0.00
Aug 03, 2026
250.00
256.00
239.00
247.00
247.00
0.00%
0
0.00
Jul 31, 2026
250.00
256.00
239.00
247.00
247.00
0.00%
0
0.00
Jul 30, 2026
250.00
256.00
239.00
247.00
247.00
0.00%
0
0.00
Jul 29, 2026
250.00
256.00
239.00
247.00
247.00
0.00%
0
0.00
Jul 28, 2026
250.00
256.00
239.00
247.00
247.00
0.00%
0
0.00
Jul 27, 2026
250.00
256.00
239.00
247.00
247.00
0.00%
0
0.00
Jul 24, 2026
250.00
256.00
239.00
247.00
247.00
0.00%
0
0.00
Jul 23, 2026
250.00
256.00
239.00
247.00
247.00
0.00%
0
0.00
Jul 22, 2026
250.00
256.00
239.00
247.00
247.00
0.00%
0
0.00
Jul 21, 2026
250.00
256.00
239.00
247.00
247.00
0.00%
0
0.00
Jul 20, 2026
250.00
256.00
239.00
247.00
247.00
-0.80%
571,124
0.25
Jul 17, 2026
249.00
274.00
242.00
249.00
249.00
0.00%
0
0.00
Jul 16, 2026
255.00
274.00
242.00
249.00
249.00
-2.73%
989,089
0.43
Jul 15, 2026
256.00
272.00
237.00
256.00
256.00
+2.40%
994,691
0.44
Jul 14, 2026
263.00
270.00
241.00
250.00
250.00
-4.94%
1,277,399
0.57
Jul 13, 2026
290.00
316.00
244.00
263.00
263.00
-6.07%
2,827,252
1.28
Rows:
50