Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
19,150.00
19,600.00
18,860.00
19,050.00
19,050.00
-0.57%
53,064
1.04
Sep 30, 2026
19,390.00
19,700.00
19,030.00
19,160.00
19,160.00
-1.19%
34,904
0.68
Sep 29, 2026
19,490.00
19,550.00
19,150.00
19,390.00
19,390.00
-0.92%
33,630
0.64
Sep 28, 2026
19,310.00
19,730.00
19,010.00
19,570.00
19,570.00
+1.35%
62,299
1.19
Sep 25, 2026
19,310.00
19,390.00
18,300.00
19,310.00
19,310.00
0.00%
0
0.00
Sep 24, 2026
19,310.00
19,390.00
18,300.00
19,310.00
19,310.00
0.00%
0
0.00
Sep 23, 2026
18,750.00
19,390.00
18,300.00
19,310.00
19,310.00
+2.99%
72,907
1.38
Sep 22, 2026
18,780.00
19,200.00
18,540.00
18,750.00
18,750.00
+1.35%
117,406
2.26
Sep 21, 2026
18,190.00
18,850.00
17,860.00
18,500.00
18,500.00
+2.55%
141,280
2.81
Sep 18, 2026
16,580.00
18,100.00
16,580.00
18,040.00
18,040.00
+8.22%
145,335
2.96
Sep 17, 2026
16,640.00
16,830.00
16,470.00
16,670.00
16,670.00
+0.18%
14,407
0.29
Sep 16, 2026
16,760.00
16,970.00
16,580.00
16,640.00
16,640.00
-1.25%
18,209
0.37
Sep 15, 2026
17,090.00
17,100.00
16,560.00
16,850.00
16,850.00
+0.42%
18,581
0.37
Sep 14, 2026
17,090.00
17,190.00
16,610.00
16,780.00
16,780.00
-0.83%
23,749
0.47
Sep 11, 2026
16,790.00
17,040.00
16,420.00
16,920.00
16,920.00
+0.77%
16,756
0.33
Sep 10, 2026
17,200.00
17,500.00
16,650.00
16,790.00
16,790.00
-1.76%
36,725
0.69
Sep 09, 2026
17,050.00
17,280.00
16,750.00
17,090.00
17,090.00
+0.95%
27,142
0.49
Sep 08, 2026
16,940.00
17,140.00
16,690.00
16,930.00
16,930.00
+1.87%
47,835
0.87
Sep 07, 2026
16,780.00
16,880.00
16,020.00
16,620.00
16,620.00
-0.95%
33,007
0.60
Sep 04, 2026
17,110.00
17,110.00
16,660.00
16,780.00
16,780.00
-1.12%
23,316
0.42
Sep 03, 2026
16,450.00
17,120.00
16,450.00
16,970.00
16,970.00
+2.72%
40,215
0.72
Sep 02, 2026
16,600.00
17,030.00
16,510.00
16,520.00
16,520.00
-2.48%
23,954
0.42
Sep 01, 2026
16,960.00
17,050.00
16,660.00
16,940.00
16,940.00
-0.12%
25,233
0.43
Aug 31, 2026
16,800.00
17,190.00
16,420.00
16,960.00
16,960.00
+0.95%
30,292
0.52
Aug 28, 2026
17,240.00
17,240.00
16,710.00
16,800.00
16,800.00
-2.27%
29,652
0.50
Aug 27, 2026
16,870.00
17,390.00
16,710.00
17,190.00
17,190.00
+1.90%
52,627
0.89
Aug 26, 2026
15,960.00
17,240.00
15,770.00
16,870.00
16,870.00
+7.04%
157,943
2.70
Aug 25, 2026
15,080.00
15,790.00
14,930.00
15,760.00
15,760.00
+4.30%
20,337
0.34
Aug 24, 2026
15,230.00
15,230.00
14,770.00
15,110.00
15,110.00
+0.33%
62,071
1.03
Aug 21, 2026
15,650.00
15,650.00
15,050.00
15,060.00
15,060.00
-3.77%
65,282
1.08
Aug 20, 2026
15,530.00
15,950.00
15,480.00
15,650.00
15,650.00
+0.26%
23,167
0.38
Aug 19, 2026
15,660.00
16,040.00
15,300.00
15,610.00
15,610.00
-0.45%
34,551
0.56
Aug 18, 2026
16,460.00
16,530.00
15,680.00
15,680.00
15,680.00
-4.68%
89,090
1.45
Aug 17, 2026
16,450.00
16,690.00
16,290.00
16,450.00
16,450.00
0.00%
0
0.00
Aug 14, 2026
16,690.00
16,690.00
16,290.00
16,450.00
16,450.00
-0.42%
34,146
0.54
Aug 13, 2026
16,990.00
17,030.00
16,320.00
16,520.00
16,520.00
-2.77%
69,106
1.10
Aug 12, 2026
17,330.00
17,480.00
16,690.00
16,990.00
16,990.00
-3.03%
109,942
1.75
Aug 11, 2026
17,820.00
18,670.00
17,370.00
17,520.00
17,520.00
-2.67%
200,154
3.27
Aug 10, 2026
16,640.00
18,550.00
16,350.00
18,000.00
18,000.00
+9.56%
569,296
10.36
Aug 07, 2026
16,240.00
16,630.00
16,110.00
16,430.00
16,430.00
+1.23%
16,392
0.27
Aug 06, 2026
16,180.00
16,280.00
16,040.00
16,230.00
16,230.00
+0.31%
11,499
0.13
Aug 05, 2026
15,950.00
16,450.00
15,880.00
16,180.00
16,180.00
+1.89%
43,055
0.48
Aug 04, 2026
15,590.00
16,020.00
15,560.00
15,880.00
15,880.00
+1.28%
17,964
0.20
Aug 03, 2026
15,680.00
15,890.00
15,300.00
15,680.00
15,680.00
-0.70%
16,591
0.18
Jul 31, 2026
14,160.00
15,790.00
13,790.00
15,790.00
15,790.00
+16.79%
79,443
0.86
Jul 30, 2026
13,000.00
13,890.00
13,000.00
13,520.00
13,520.00
+0.82%
16,938
0.18
Jul 29, 2026
14,450.00
14,600.00
13,100.00
13,410.00
13,410.00
-7.07%
66,738
0.72
Jul 28, 2026
14,700.00
14,910.00
14,110.00
14,430.00
14,430.00
-3.93%
31,952
0.34
Jul 27, 2026
15,380.00
15,420.00
14,920.00
15,020.00
15,020.00
-0.73%
17,237
0.18
Jul 24, 2026
15,230.00
15,370.00
14,910.00
15,130.00
15,130.00
-0.66%
17,596
0.19
Rows: