Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
8,260.00
8,300.00
8,120.00
8,190.00
8,190.00
+0.12%
130,883
0.48
Sep 29, 2026
8,320.00
8,340.00
8,030.00
8,180.00
8,180.00
-0.24%
230,716
0.84
Sep 28, 2026
8,130.00
8,320.00
8,030.00
8,200.00
8,200.00
+3.02%
213,491
0.78
Sep 25, 2026
7,960.00
7,960.00
7,820.00
7,960.00
7,960.00
0.00%
0
0.00
Sep 24, 2026
7,960.00
7,960.00
7,820.00
7,960.00
7,960.00
0.00%
0
0.00
Sep 23, 2026
7,830.00
7,960.00
7,820.00
7,960.00
7,960.00
+1.92%
123,923
0.43
Sep 22, 2026
8,090.00
8,140.00
7,770.00
7,810.00
7,810.00
-2.86%
203,089
0.70
Sep 21, 2026
7,990.00
8,070.00
7,830.00
8,040.00
8,040.00
+0.50%
121,290
0.41
Sep 18, 2026
7,840.00
8,000.00
7,690.00
8,000.00
8,000.00
+2.83%
371,652
1.26
Sep 17, 2026
7,890.00
7,890.00
7,740.00
7,780.00
7,780.00
-0.64%
144,615
0.49
Sep 16, 2026
7,950.00
7,960.00
7,770.00
7,830.00
7,830.00
-1.51%
130,917
0.43
Sep 15, 2026
7,940.00
8,030.00
7,880.00
7,950.00
7,950.00
+0.13%
173,195
0.56
Sep 14, 2026
7,900.00
7,980.00
7,750.00
7,940.00
7,940.00
-1.24%
214,234
0.70
Sep 11, 2026
7,950.00
8,060.00
7,920.00
8,040.00
8,040.00
-1.35%
203,541
0.66
Sep 10, 2026
8,070.00
8,150.00
7,900.00
8,150.00
8,150.00
+0.37%
252,723
0.82
Sep 09, 2026
8,090.00
8,250.00
8,070.00
8,120.00
8,120.00
-0.12%
145,207
0.46
Sep 08, 2026
8,140.00
8,360.00
8,120.00
8,130.00
8,130.00
+0.49%
189,661
0.59
Sep 07, 2026
8,150.00
8,150.00
8,010.00
8,090.00
8,090.00
0.00%
123,339
0.38
Sep 04, 2026
8,040.00
8,150.00
7,960.00
8,090.00
8,090.00
+2.15%
148,352
0.45
Sep 03, 2026
8,110.00
8,180.00
7,870.00
7,920.00
7,920.00
-1.00%
202,404
0.61
Sep 02, 2026
8,260.00
8,330.00
8,000.00
8,000.00
8,000.00
-4.31%
244,549
0.73
Sep 01, 2026
8,190.00
8,570.00
8,190.00
8,360.00
8,360.00
+3.59%
360,874
1.09
Aug 31, 2026
8,010.00
8,170.00
7,810.00
8,070.00
8,070.00
-1.10%
1,920,521
6.39
Aug 28, 2026
8,060.00
8,240.00
7,970.00
8,160.00
8,160.00
+0.74%
170,109
0.56
Aug 27, 2026
8,190.00
8,320.00
8,040.00
8,100.00
8,100.00
-1.94%
237,887
0.77
Aug 26, 2026
8,390.00
8,480.00
8,160.00
8,260.00
8,260.00
-1.31%
270,181
0.87
Aug 25, 2026
8,110.00
8,370.00
7,650.00
8,370.00
8,370.00
+3.21%
363,215
1.18
Aug 24, 2026
8,290.00
8,400.00
8,060.00
8,110.00
8,110.00
-1.34%
271,925
0.87
Aug 21, 2026
8,470.00
8,670.00
8,120.00
8,220.00
8,220.00
-4.97%
297,141
0.95
Aug 20, 2026
8,950.00
9,140.00
8,500.00
8,650.00
8,650.00
+1.76%
373,828
1.21
Aug 19, 2026
8,750.00
8,760.00
8,360.00
8,500.00
8,500.00
-4.17%
347,519
1.12
Aug 18, 2026
9,460.00
9,490.00
8,800.00
8,870.00
8,870.00
-6.93%
411,525
1.33
Aug 17, 2026
9,530.00
9,530.00
9,520.00
9,530.00
9,530.00
0.00%
0
0.00
Aug 14, 2026
9,470.00
9,810.00
9,300.00
9,530.00
9,530.00
+0.42%
221,867
0.69
Aug 13, 2026
9,560.00
9,710.00
9,350.00
9,490.00
9,490.00
-1.86%
200,716
0.61
Aug 12, 2026
9,640.00
9,730.00
9,410.00
9,670.00
9,670.00
-0.51%
170,189
0.51
Aug 11, 2026
9,760.00
10,030.00
9,560.00
9,720.00
9,720.00
-1.32%
269,804
0.81
Aug 10, 2026
9,300.00
9,990.00
9,300.00
9,850.00
9,850.00
+5.91%
286,247
0.85
Aug 07, 2026
9,200.00
9,450.00
9,000.00
9,300.00
9,300.00
+0.22%
240,439
0.70
Aug 06, 2026
9,110.00
9,390.00
8,960.00
9,280.00
9,280.00
+1.87%
260,050
0.75
Aug 05, 2026
9,600.00
9,750.00
9,080.00
9,110.00
9,110.00
-4.11%
446,444
1.28
Aug 04, 2026
8,850.00
9,630.00
8,850.00
9,500.00
9,500.00
+6.38%
390,403
1.12
Aug 03, 2026
8,370.00
9,320.00
8,300.00
8,930.00
8,930.00
+5.68%
385,356
1.09
Jul 31, 2026
8,240.00
8,630.00
8,160.00
8,450.00
8,450.00
+5.23%
295,347
0.85
Jul 30, 2026
8,200.00
8,420.00
7,950.00
8,030.00
8,030.00
-0.86%
301,052
0.86
Jul 29, 2026
8,630.00
8,760.00
7,600.00
8,100.00
8,100.00
-4.26%
593,213
1.74
Jul 28, 2026
8,880.00
8,960.00
8,220.00
8,460.00
8,460.00
-5.58%
303,583
0.89
Jul 27, 2026
9,130.00
9,330.00
8,780.00
8,960.00
8,960.00
+0.90%
292,107
0.86
Jul 24, 2026
8,800.00
9,180.00
8,790.00
8,880.00
8,880.00
-0.89%
248,803
0.73
Jul 23, 2026
8,720.00
9,020.00
8,570.00
8,960.00
8,960.00
+4.80%
289,186
0.85
Rows: