Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

E-WORLD CO., LTD. (084680) Historical Prices

KR:084680 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20262,175.002,175.002,020.002,175.002,175.000.00%34,9870.56
Nov 10, 20262,150.002,175.002,105.002,175.002,175.00+8.21%9,8230.16
Nov 09, 20261,975.002,150.001,971.002,150.002,150.00+6.97%42,7500.67
Nov 06, 20262,015.002,095.001,971.002,010.002,010.00-3.13%24,1590.37
Nov 05, 20262,255.002,255.002,035.002,075.002,075.00+0.24%9,9260.15
Nov 04, 20262,230.002,230.002,045.002,070.002,070.00-2.82%6,7240.10
Nov 03, 20262,080.002,145.002,040.002,130.002,130.00-1.16%12,9120.20
Nov 02, 20262,150.002,165.002,055.002,155.002,155.00+0.23%11,7240.18
Oct 30, 20262,175.002,200.002,065.002,150.002,150.00-1.60%35,9080.54
Oct 29, 20262,100.002,190.002,010.002,185.002,185.00-0.23%28,0480.42
Oct 28, 20262,200.002,205.002,110.002,190.002,190.00-0.45%43,0670.63
Oct 27, 20262,180.002,250.002,080.002,200.002,200.00+0.92%28,3630.41
Oct 26, 20262,240.002,240.002,050.002,180.002,180.00+4.31%43,8610.62
Oct 23, 20262,045.002,110.001,993.002,090.002,090.00+1.95%55,3170.77
Oct 22, 20261,950.002,070.001,942.002,050.002,050.00+2.50%69,0500.97
Oct 21, 20261,980.002,030.001,970.002,000.002,000.00-0.99%10,0850.14
Oct 20, 20262,050.002,050.001,961.002,020.002,020.00-2.65%15,3180.21
Oct 19, 20261,991.002,085.001,886.002,075.002,075.00+4.17%38,0580.52
Oct 16, 20261,979.001,998.001,934.001,992.001,992.00+0.15%22,0590.29
Oct 15, 20261,980.002,015.001,915.001,989.001,989.00-1.53%49,4020.63
Oct 14, 20262,000.002,155.002,000.002,020.002,020.00-1.94%43,1390.55
Oct 13, 20262,110.002,115.001,987.002,060.002,060.00-2.37%38,3790.48
Oct 12, 20262,165.002,165.002,010.002,110.002,110.00-2.31%52,0930.65
Oct 09, 20262,160.002,260.002,080.002,160.002,160.000.00%00.00
Oct 08, 20262,260.002,260.002,080.002,160.002,160.00-4.42%62,0640.73
Oct 07, 20262,265.002,310.002,220.002,260.002,260.00+2.26%47,7020.55
Oct 06, 20262,335.002,400.002,175.002,210.002,210.00-5.56%90,3361.00
Oct 05, 20262,340.002,345.002,340.002,340.002,340.000.00%00.00
Oct 02, 20262,690.002,750.002,320.002,340.002,340.00-12.03%153,1781.32
Oct 01, 20262,600.002,660.002,465.002,660.002,660.000.00%00.00
Sep 30, 20262,600.002,660.002,465.002,660.002,660.000.00%00.00
Sep 29, 20262,600.002,660.002,465.002,660.002,660.000.00%00.00
Sep 28, 20262,600.002,660.002,465.002,660.002,660.000.00%00.00
Sep 25, 20262,600.002,660.002,465.002,660.002,660.000.00%00.00
Sep 24, 20262,600.002,660.002,465.002,660.002,660.000.00%00.00
Sep 23, 20262,600.002,660.002,465.002,660.002,660.000.00%00.00
Sep 22, 20262,600.002,660.002,465.002,660.002,660.000.00%00.00
Sep 21, 20262,600.002,660.002,465.002,660.002,660.000.00%00.00
Sep 18, 20262,600.002,660.002,465.002,660.002,660.000.00%00.00
Sep 17, 20262,600.002,660.002,465.002,660.002,660.000.00%00.00
Sep 16, 20262,600.002,660.002,465.002,660.002,660.000.00%00.00
Sep 15, 20262,600.002,660.002,465.002,660.002,660.000.00%00.00
Sep 14, 20262,600.002,660.002,465.002,660.002,660.000.00%00.00
Sep 11, 20262,600.002,660.002,465.002,660.002,660.000.00%00.00
Sep 10, 20262,600.002,660.002,465.002,660.002,660.000.00%00.00
Sep 09, 20262,600.002,660.002,465.002,660.002,660.00+3.10%114,6300.86
Sep 08, 20262,580.002,740.002,500.002,580.002,580.00-0.96%74,9780.56
Sep 07, 20262,655.002,700.002,565.002,605.002,605.00-1.88%73,4360.55
Sep 04, 20262,750.002,815.002,635.002,655.002,655.00-3.10%45,2880.34
Sep 03, 20262,945.002,950.002,675.002,740.002,740.00-6.96%107,9040.80