TipRanks
LabGenomics Co., Ltd. (KR:084650)
:084650
South Korea Market

LabGenomics Co., Ltd. (084650) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 23, 2026
2,500.00
3,040.00
2,490.00
2,925.00
2,925.00
+17.00%
789,606
3.14
Sep 22, 2026
2,750.00
2,790.00
2,495.00
2,500.00
2,500.00
0.00%
0
0.00
Sep 21, 2026
2,750.00
2,790.00
2,495.00
2,500.00
2,500.00
0.00%
0
0.00
Sep 18, 2026
2,750.00
2,790.00
2,495.00
2,500.00
2,500.00
0.00%
0
0.00
Sep 17, 2026
2,750.00
2,790.00
2,495.00
2,500.00
2,500.00
0.00%
0
0.00
Sep 16, 2026
2,750.00
2,790.00
2,495.00
2,500.00
2,500.00
0.00%
0
0.00
Sep 15, 2026
2,750.00
2,790.00
2,495.00
2,500.00
2,500.00
0.00%
0
0.00
Sep 14, 2026
2,750.00
2,790.00
2,495.00
2,500.00
2,500.00
0.00%
0
0.00
Sep 11, 2026
2,750.00
2,790.00
2,495.00
2,500.00
2,500.00
0.00%
0
0.00
Sep 10, 2026
2,750.00
2,790.00
2,495.00
2,500.00
2,500.00
0.00%
0
0.00
Sep 09, 2026
2,750.00
2,790.00
2,495.00
2,500.00
2,500.00
0.00%
0
0.00
Sep 08, 2026
2,750.00
2,790.00
2,495.00
2,500.00
2,500.00
0.00%
0
0.00
Sep 07, 2026
2,750.00
2,790.00
2,495.00
2,500.00
2,500.00
0.00%
0
0.00
Sep 04, 2026
2,750.00
2,790.00
2,495.00
2,500.00
2,500.00
0.00%
0
0.00
Sep 03, 2026
2,750.00
2,790.00
2,495.00
2,500.00
2,500.00
0.00%
0
0.00
Sep 02, 2026
2,750.00
2,790.00
2,495.00
2,500.00
2,500.00
0.00%
0
0.00
Sep 01, 2026
2,750.00
2,790.00
2,495.00
2,500.00
2,500.00
0.00%
0
0.00
Aug 31, 2026
2,750.00
2,790.00
2,495.00
2,500.00
2,500.00
-10.55%
380,989
0.91
Aug 28, 2026
2,960.00
3,195.00
2,795.00
2,795.00
2,795.00
-6.99%
270,661
0.64
Aug 27, 2026
3,005.00
3,070.00
2,990.00
3,005.00
3,005.00
-0.99%
85,555
0.20
Aug 26, 2026
3,010.00
3,085.00
2,955.00
3,035.00
3,035.00
+1.00%
81,304
0.19
Aug 25, 2026
3,000.00
3,140.00
2,865.00
3,005.00
3,005.00
-1.96%
173,202
0.39
Aug 24, 2026
3,100.00
3,590.00
3,050.00
3,065.00
3,065.00
+4.79%
1,185,432
2.77
Aug 21, 2026
3,040.00
3,095.00
2,920.00
2,925.00
2,925.00
-5.65%
88,640
0.21
Aug 20, 2026
3,195.00
3,505.00
3,050.00
3,100.00
3,100.00
+1.31%
183,316
0.43
Aug 19, 2026
3,250.00
3,250.00
3,050.00
3,060.00
3,060.00
-6.13%
105,050
0.24
Aug 18, 2026
3,290.00
3,430.00
3,165.00
3,260.00
3,260.00
-0.91%
122,224
0.28
Aug 17, 2026
3,290.00
3,605.00
3,215.00
3,290.00
3,290.00
0.00%
0
0.00
Aug 14, 2026
3,225.00
3,605.00
3,215.00
3,290.00
3,290.00
+3.79%
440,491
0.87
Aug 13, 2026
3,315.00
3,445.00
3,050.00
3,170.00
3,170.00
-7.04%
550,128
1.09
Aug 12, 2026
4,100.00
4,475.00
3,390.00
3,410.00
3,410.00
-16.32%
795,287
1.59
Aug 11, 2026
4,225.00
4,450.00
4,050.00
4,075.00
4,075.00
-0.97%
772,772
1.54
Aug 10, 2026
4,400.00
4,590.00
3,990.00
4,115.00
4,115.00
-6.69%
779,723
1.49
Aug 07, 2026
3,870.00
5,095.00
3,775.00
4,410.00
4,410.00
+12.50%
2,476,667
4.03
Aug 06, 2026
4,125.00
4,125.00
3,775.00
3,920.00
3,920.00
-4.97%
203,612
0.33
Aug 05, 2026
3,865.00
4,475.00
3,730.00
4,125.00
4,125.00
+9.85%
1,673,305
2.51
Aug 04, 2026
2,755.00
3,755.00
2,755.00
3,755.00
3,755.00
+29.93%
809,002
1.22
Aug 03, 2026
2,750.00
2,995.00
2,735.00
2,890.00
2,890.00
+5.67%
60,163
0.09
Jul 31, 2026
2,655.00
2,875.00
2,655.00
2,735.00
2,735.00
+3.21%
89,873
0.14
Jul 30, 2026
2,500.00
2,845.00
2,500.00
2,650.00
2,650.00
-5.69%
85,346
0.13
Jul 29, 2026
3,050.00
3,140.00
2,775.00
2,810.00
2,810.00
-7.87%
136,474
0.21
Jul 28, 2026
3,060.00
3,215.00
3,045.00
3,050.00
3,050.00
-2.87%
81,628
0.12
Jul 27, 2026
3,165.00
3,440.00
3,135.00
3,140.00
3,140.00
0.00%
69,820
0.10
Jul 24, 2026
3,255.00
3,285.00
3,140.00
3,140.00
3,140.00
-4.27%
110,395
0.16
Jul 23, 2026
3,230.00
3,280.00
3,195.00
3,280.00
3,280.00
+2.50%
46,522
0.07
Jul 22, 2026
3,210.00
3,525.00
3,175.00
3,200.00
3,200.00
-1.23%
109,282
0.16
Jul 21, 2026
3,255.00
3,395.00
3,175.00
3,240.00
3,240.00
-2.99%
123,023
0.18
Jul 20, 2026
3,420.00
3,530.00
3,340.00
3,340.00
3,340.00
-7.09%
80,816
0.12
Jul 17, 2026
3,595.00
3,595.00
3,395.00
3,595.00
3,595.00
0.00%
0
0.00
Jul 16, 2026
3,455.00
3,595.00
3,395.00
3,595.00
3,595.00
+3.16%
74,051
0.09
Rows:
50