Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
12,460.00
12,640.00
12,020.00
12,350.00
12,350.00
0.00%
84,853
1.98
Sep 29, 2026
12,280.00
12,430.00
12,190.00
12,350.00
12,350.00
+0.16%
33,875
0.77
Sep 28, 2026
12,120.00
12,450.00
12,020.00
12,330.00
12,330.00
+1.82%
46,320
1.02
Sep 25, 2026
12,110.00
12,180.00
12,020.00
12,110.00
12,110.00
0.00%
0
0.00
Sep 24, 2026
12,110.00
12,180.00
12,020.00
12,110.00
12,110.00
0.00%
0
0.00
Sep 23, 2026
12,150.00
12,180.00
12,020.00
12,110.00
12,110.00
+0.25%
20,814
0.42
Sep 22, 2026
11,850.00
12,150.00
11,800.00
12,080.00
12,080.00
+2.20%
49,078
0.97
Sep 21, 2026
11,770.00
11,950.00
11,720.00
11,820.00
11,820.00
+0.08%
17,356
0.33
Sep 18, 2026
11,930.00
11,940.00
11,740.00
11,810.00
11,810.00
-0.34%
29,907
0.55
Sep 17, 2026
11,790.00
11,920.00
11,750.00
11,850.00
11,850.00
+0.94%
23,119
0.41
Sep 16, 2026
11,700.00
11,790.00
11,510.00
11,740.00
11,740.00
+0.95%
22,093
0.38
Sep 15, 2026
11,630.00
11,800.00
11,540.00
11,630.00
11,630.00
0.00%
15,854
0.26
Sep 14, 2026
11,600.00
11,810.00
11,480.00
11,630.00
11,630.00
-0.60%
23,861
0.39
Sep 11, 2026
11,700.00
11,780.00
11,550.00
11,700.00
11,700.00
-0.09%
11,372
0.18
Sep 10, 2026
11,790.00
11,790.00
11,570.00
11,710.00
11,710.00
-0.68%
23,083
0.35
Sep 09, 2026
11,630.00
11,880.00
11,590.00
11,790.00
11,790.00
+1.73%
34,706
0.52
Sep 08, 2026
11,600.00
11,670.00
11,540.00
11,590.00
11,590.00
+0.43%
28,349
0.42
Sep 07, 2026
11,340.00
11,590.00
11,340.00
11,540.00
11,540.00
+1.85%
25,059
0.36
Sep 04, 2026
11,410.00
11,550.00
11,290.00
11,330.00
11,330.00
0.00%
32,595
0.46
Sep 03, 2026
11,380.00
11,690.00
11,230.00
11,330.00
11,330.00
-0.70%
43,180
0.59
Sep 02, 2026
11,550.00
11,680.00
11,400.00
11,410.00
11,410.00
-2.06%
22,707
0.30
Sep 01, 2026
11,740.00
11,740.00
11,600.00
11,650.00
11,650.00
-0.85%
25,726
0.34
Aug 31, 2026
11,680.00
11,750.00
11,340.00
11,750.00
11,750.00
+0.43%
28,982
0.38
Aug 28, 2026
11,370.00
11,710.00
11,320.00
11,700.00
11,700.00
+3.08%
34,290
0.44
Aug 27, 2026
11,490.00
11,490.00
11,310.00
11,350.00
11,350.00
-0.53%
28,381
0.35
Aug 26, 2026
11,700.00
11,700.00
11,330.00
11,410.00
11,410.00
-2.48%
34,509
0.42
Aug 25, 2026
11,400.00
11,700.00
10,900.00
11,700.00
11,700.00
+2.90%
56,980
0.68
Aug 24, 2026
11,350.00
11,550.00
11,210.00
11,370.00
11,370.00
+1.43%
40,305
0.47
Aug 21, 2026
11,310.00
11,390.00
11,120.00
11,210.00
11,210.00
-1.75%
28,734
0.33
Aug 20, 2026
11,390.00
11,570.00
11,280.00
11,410.00
11,410.00
+1.42%
35,851
0.41
Aug 19, 2026
11,130.00
11,440.00
11,000.00
11,250.00
11,250.00
-1.23%
34,123
0.39
Aug 18, 2026
11,650.00
11,670.00
11,260.00
11,390.00
11,390.00
-2.23%
33,759
0.37
Aug 17, 2026
11,650.00
11,670.00
11,370.00
11,650.00
11,650.00
0.00%
0
0.00
Aug 14, 2026
11,440.00
11,670.00
11,370.00
11,650.00
11,650.00
+2.37%
61,128
0.66
Aug 13, 2026
11,330.00
11,540.00
11,240.00
11,380.00
11,380.00
+0.44%
40,270
0.43
Aug 12, 2026
11,320.00
11,330.00
10,940.00
11,330.00
11,330.00
+1.25%
41,713
0.43
Aug 11, 2026
10,990.00
11,650.00
10,890.00
11,190.00
11,190.00
+2.29%
96,431
0.91
Aug 10, 2026
10,800.00
10,970.00
10,580.00
10,940.00
10,940.00
-1.88%
111,985
1.06
Aug 07, 2026
11,160.00
11,270.00
10,950.00
11,150.00
11,150.00
+0.18%
46,629
0.43
Aug 06, 2026
10,930.00
11,190.00
10,770.00
11,130.00
11,130.00
+0.82%
41,237
0.38
Aug 05, 2026
10,780.00
11,155.00
10,780.00
11,040.00
11,040.00
+2.79%
37,495
0.33
Aug 04, 2026
10,430.00
10,750.00
10,430.00
10,740.00
10,740.00
+3.37%
39,375
0.34
Aug 03, 2026
10,300.00
10,420.00
10,110.00
10,390.00
10,390.00
+0.87%
24,998
0.21
Jul 31, 2026
9,950.00
10,350.00
9,950.00
10,300.00
10,300.00
+5.64%
55,503
0.46
Jul 30, 2026
9,110.00
9,990.00
9,110.00
9,750.00
9,750.00
+1.77%
56,342
0.46
Jul 29, 2026
10,160.00
10,160.00
9,200.00
9,580.00
9,580.00
-4.01%
92,535
0.76
Jul 28, 2026
10,440.00
10,440.00
9,920.00
9,980.00
9,980.00
-5.40%
60,476
0.49
Jul 27, 2026
10,440.00
10,730.00
10,240.00
10,550.00
10,550.00
+3.13%
41,697
0.33
Jul 24, 2026
10,400.00
10,450.00
10,120.00
10,230.00
10,230.00
-1.63%
34,973
0.27
Jul 23, 2026
10,000.00
10,440.00
9,980.00
10,400.00
10,400.00
+4.63%
44,725
0.34
Rows: