Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
953.00
1,013.00
939.00
998.00
998.00
+0.10%
162,250
1.03
Sep 28, 2026
993.00
1,000.00
960.00
997.00
997.00
+3.32%
188,095
1.19
Sep 25, 2026
965.00
968.00
939.00
965.00
965.00
0.00%
0
0.00
Sep 24, 2026
965.00
968.00
939.00
965.00
965.00
0.00%
0
0.00
Sep 23, 2026
968.00
968.00
939.00
965.00
965.00
+1.69%
61,435
0.38
Sep 22, 2026
978.00
978.00
949.00
949.00
949.00
-2.57%
85,043
0.52
Sep 21, 2026
998.00
1,000.00
948.00
974.00
974.00
-2.60%
114,240
0.68
Sep 18, 2026
980.00
1,003.00
954.00
1,000.00
1,000.00
+1.94%
138,462
0.82
Sep 17, 2026
965.00
984.00
960.00
981.00
981.00
+1.87%
108,997
0.65
Sep 16, 2026
943.00
969.00
920.00
963.00
963.00
+1.58%
79,377
0.47
Sep 15, 2026
968.00
969.00
920.00
948.00
948.00
-2.17%
87,433
0.51
Sep 14, 2026
980.00
995.00
931.00
969.00
969.00
+1.68%
100,399
0.58
Sep 11, 2026
1,000.00
1,000.00
936.00
953.00
953.00
-4.70%
296,376
1.73
Sep 10, 2026
962.00
1,005.00
949.00
1,000.00
1,000.00
+3.52%
557,893
3.32
Sep 09, 2026
956.00
985.00
914.00
966.00
966.00
+0.94%
222,595
1.34
Sep 08, 2026
939.00
967.00
901.00
957.00
957.00
+3.46%
98,997
0.59
Sep 07, 2026
910.00
963.00
890.00
925.00
925.00
+4.17%
260,201
1.57
Sep 04, 2026
855.00
900.00
826.00
888.00
888.00
+5.34%
135,767
0.82
Sep 03, 2026
861.00
861.00
827.00
843.00
843.00
+0.12%
48,189
0.28
Sep 02, 2026
849.00
850.00
830.00
842.00
842.00
-0.82%
22,175
0.12
Sep 01, 2026
875.00
875.00
824.00
849.00
849.00
-1.96%
101,338
0.54
Aug 31, 2026
905.00
910.00
850.00
866.00
866.00
-6.78%
127,207
0.69
Aug 28, 2026
1,010.00
1,010.00
901.00
929.00
929.00
-6.91%
246,047
1.25
Aug 27, 2026
938.00
1,000.00
920.00
998.00
998.00
+6.40%
462,477
2.18
Aug 26, 2026
910.00
939.00
886.00
938.00
938.00
+5.99%
186,199
0.88
Aug 25, 2026
828.00
888.00
828.00
885.00
885.00
+3.27%
74,223
0.35
Aug 24, 2026
800.00
858.00
785.00
857.00
857.00
+7.12%
136,264
0.63
Aug 21, 2026
850.00
850.00
715.00
800.00
800.00
-5.33%
512,971
2.40
Aug 20, 2026
984.00
984.00
757.00
845.00
845.00
+11.04%
539,986
2.63
Aug 19, 2026
795.00
800.00
739.00
761.00
761.00
-4.28%
170,909
0.83
Aug 18, 2026
846.00
859.00
769.00
795.00
795.00
-4.79%
205,686
1.00
Aug 17, 2026
835.00
889.00
834.00
835.00
835.00
0.00%
0
0.00
Aug 14, 2026
889.00
889.00
834.00
835.00
835.00
-3.36%
89,380
0.43
Aug 13, 2026
882.00
900.00
851.00
864.00
864.00
-2.92%
72,543
0.34
Aug 12, 2026
900.00
939.00
855.00
890.00
890.00
-1.11%
127,194
0.60
Aug 11, 2026
964.00
972.00
900.00
900.00
900.00
-7.41%
148,833
0.70
Aug 10, 2026
996.00
1,010.00
958.00
972.00
972.00
-2.21%
136,990
0.64
Aug 07, 2026
1,050.00
1,071.00
954.00
994.00
994.00
-2.07%
365,508
1.69
Aug 06, 2026
888.00
1,030.00
885.00
1,015.00
1,015.00
+13.41%
292,819
1.35
Aug 05, 2026
879.00
897.00
860.00
895.00
895.00
+4.07%
78,395
0.36
Aug 04, 2026
812.00
867.00
799.00
860.00
860.00
+5.91%
175,508
0.80
Aug 03, 2026
769.00
825.00
762.00
812.00
812.00
+6.56%
172,213
0.77
Jul 31, 2026
758.00
772.00
745.00
762.00
762.00
+2.42%
127,037
0.57
Jul 30, 2026
770.00
778.00
740.00
744.00
744.00
-3.38%
81,053
0.36
Jul 29, 2026
782.00
782.00
711.00
770.00
770.00
-0.90%
190,558
0.86
Jul 28, 2026
810.00
810.00
753.00
777.00
777.00
-3.96%
93,688
0.42
Jul 27, 2026
770.00
893.00
762.00
809.00
809.00
+5.06%
267,144
1.20
Jul 24, 2026
781.00
808.00
760.00
770.00
770.00
-0.52%
111,470
0.50
Jul 23, 2026
816.00
823.00
767.00
774.00
774.00
-5.95%
108,311
0.48
Jul 22, 2026
846.00
854.00
817.00
823.00
823.00
-2.72%
31,802
0.14
Rows: