Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
4,620.00
4,680.00
4,585.00
4,640.00
4,640.00
-0.11%
9,475
0.16
Sep 28, 2026
4,645.00
4,675.00
4,590.00
4,645.00
4,645.00
+0.22%
12,796
0.22
Sep 25, 2026
4,635.00
4,710.00
4,590.00
4,635.00
4,635.00
0.00%
0
0.00
Sep 24, 2026
4,635.00
4,710.00
4,590.00
4,635.00
4,635.00
0.00%
0
0.00
Sep 23, 2026
4,710.00
4,710.00
4,590.00
4,635.00
4,635.00
+0.22%
19,476
0.32
Sep 22, 2026
4,720.00
4,720.00
4,620.00
4,625.00
4,625.00
-1.60%
24,341
0.40
Sep 21, 2026
4,700.00
4,720.00
4,635.00
4,700.00
4,700.00
0.00%
16,084
0.26
Sep 18, 2026
4,720.00
4,720.00
4,660.00
4,700.00
4,700.00
-0.11%
11,322
0.18
Sep 17, 2026
4,710.00
4,720.00
4,670.00
4,705.00
4,705.00
+0.11%
5,092
0.08
Sep 16, 2026
4,730.00
4,790.00
4,645.00
4,700.00
4,700.00
+0.21%
7,324
0.12
Sep 15, 2026
4,730.00
4,735.00
4,650.00
4,690.00
4,690.00
+0.21%
10,668
0.17
Sep 14, 2026
4,730.00
4,730.00
4,630.00
4,680.00
4,680.00
-1.06%
17,551
0.26
Sep 11, 2026
4,740.00
4,785.00
4,725.00
4,730.00
4,730.00
-0.84%
13,181
0.19
Sep 10, 2026
4,735.00
4,785.00
4,720.00
4,770.00
4,770.00
+0.32%
11,497
0.17
Sep 09, 2026
4,730.00
4,780.00
4,710.00
4,755.00
4,755.00
+0.53%
17,009
0.25
Sep 08, 2026
4,770.00
4,810.00
4,730.00
4,730.00
4,730.00
-0.84%
37,984
0.55
Sep 07, 2026
4,865.00
4,865.00
4,735.00
4,770.00
4,770.00
-0.83%
33,181
0.48
Sep 04, 2026
4,830.00
4,835.00
4,770.00
4,810.00
4,810.00
+0.52%
13,579
0.20
Sep 03, 2026
4,860.00
4,865.00
4,710.00
4,785.00
4,785.00
-1.14%
17,885
0.26
Sep 02, 2026
4,900.00
4,950.00
4,780.00
4,840.00
4,840.00
-1.43%
26,024
0.37
Sep 01, 2026
4,950.00
4,980.00
4,860.00
4,910.00
4,910.00
0.00%
19,430
0.28
Aug 31, 2026
4,945.00
5,030.00
4,860.00
4,910.00
4,910.00
-0.61%
66,614
0.97
Aug 28, 2026
4,845.00
4,940.00
4,830.00
4,940.00
4,940.00
+1.96%
26,113
0.37
Aug 27, 2026
4,865.00
4,865.00
4,805.00
4,845.00
4,845.00
+0.10%
20,168
0.29
Aug 26, 2026
4,800.00
4,840.00
4,705.00
4,840.00
4,840.00
+0.62%
27,097
0.38
Aug 25, 2026
4,770.00
4,860.00
4,660.00
4,810.00
4,810.00
+0.94%
43,350
0.60
Aug 24, 2026
4,800.00
4,860.00
4,740.00
4,765.00
4,765.00
+0.53%
43,374
0.60
Aug 21, 2026
4,720.00
4,755.00
4,600.00
4,740.00
4,740.00
+0.21%
46,608
0.64
Aug 20, 2026
4,780.00
4,840.00
4,720.00
4,730.00
4,730.00
+0.21%
36,429
0.51
Aug 19, 2026
4,950.00
4,950.00
4,705.00
4,720.00
4,720.00
-4.26%
95,251
1.34
Aug 18, 2026
4,890.00
5,120.00
4,830.00
4,930.00
4,930.00
+3.14%
278,809
4.13
Aug 17, 2026
4,780.00
5,580.00
4,710.00
4,780.00
4,780.00
0.00%
0
0.00
Aug 14, 2026
4,710.00
5,580.00
4,710.00
4,780.00
4,780.00
+0.53%
1,638,227
37.43
Aug 13, 2026
4,870.00
4,900.00
4,750.00
4,755.00
4,755.00
-2.56%
40,175
0.91
Aug 12, 2026
4,955.00
5,030.00
4,875.00
4,880.00
4,880.00
-2.98%
120,402
2.75
Aug 11, 2026
5,000.00
5,030.00
4,960.00
5,030.00
5,030.00
+0.60%
29,176
0.64
Aug 10, 2026
4,960.00
5,020.00
4,895.00
5,000.00
5,000.00
+0.81%
29,408
0.54
Aug 07, 2026
4,855.00
4,975.00
4,845.00
4,960.00
4,960.00
+1.64%
26,328
0.47
Aug 06, 2026
5,000.00
5,020.00
4,880.00
4,880.00
4,880.00
-0.61%
30,151
0.52
Aug 05, 2026
4,950.00
4,990.00
4,840.00
4,990.00
4,910.00
+1.22%
49,617
0.86
Aug 04, 2026
4,550.00
5,000.00
4,525.00
4,930.00
4,850.96
+7.29%
95,514
1.67
Aug 03, 2026
4,495.00
4,675.00
4,430.00
4,595.00
4,521.33
+1.88%
16,685
0.29
Jul 31, 2026
4,510.00
4,530.00
4,240.00
4,510.00
4,437.70
+5.13%
36,015
0.62
Jul 30, 2026
4,265.00
4,540.00
4,265.00
4,290.00
4,221.22
-3.16%
22,918
0.39
Jul 29, 2026
4,500.00
4,675.00
4,340.00
4,430.00
4,358.98
-0.45%
78,095
1.35
Jul 28, 2026
4,655.00
4,740.00
4,425.00
4,450.00
4,378.66
-5.12%
22,062
0.37
Jul 27, 2026
4,595.00
4,740.00
4,595.00
4,690.00
4,614.81
+2.07%
37,670
0.63
Jul 24, 2026
4,500.00
4,660.00
4,500.00
4,595.00
4,521.33
+0.55%
17,357
0.28
Jul 23, 2026
4,435.00
4,570.00
4,435.00
4,570.00
4,496.73
+3.16%
20,023
0.32
Jul 22, 2026
4,420.00
4,560.00
4,390.00
4,430.00
4,358.98
-0.45%
12,864
0.20
Rows: