Time Period
1Y
Events
Historical Prices
Rows:
Sep 23, 2026
10,460.00
10,790.00
10,460.00
10,680.00
10,680.00
+1.91%
111,465
0.63
Sep 22, 2026
10,550.00
10,590.00
10,360.00
10,480.00
10,480.00
-1.04%
88,292
0.49
Sep 21, 2026
10,420.00
10,710.00
10,360.00
10,590.00
10,590.00
+6.22%
132,494
0.74
Sep 18, 2026
10,250.00
10,610.00
9,970.00
9,970.00
9,970.00
-2.25%
146,218
0.80
Sep 17, 2026
10,370.00
10,480.00
10,180.00
10,200.00
10,200.00
-1.26%
55,914
0.30
Sep 16, 2026
10,400.00
10,480.00
10,140.00
10,330.00
10,330.00
-0.39%
80,796
0.43
Sep 15, 2026
10,150.00
10,720.00
10,150.00
10,370.00
10,370.00
+0.88%
105,289
0.55
Sep 14, 2026
10,030.00
10,450.00
10,010.00
10,280.00
10,280.00
0.00%
116,822
0.59
Sep 11, 2026
10,000.00
10,350.00
9,990.00
10,280.00
10,280.00
-0.29%
98,431
0.49
Sep 10, 2026
9,920.00
10,310.00
9,830.00
10,310.00
10,310.00
+2.79%
162,155
0.80
Sep 09, 2026
10,030.00
10,310.00
10,000.00
10,030.00
10,030.00
-0.79%
99,857
0.48
Sep 08, 2026
10,380.00
10,470.00
10,110.00
10,110.00
10,110.00
-2.60%
108,641
0.51
Sep 07, 2026
10,660.00
10,700.00
10,380.00
10,380.00
10,380.00
-1.70%
54,814
0.25
Sep 04, 2026
10,470.00
10,700.00
10,340.00
10,560.00
10,560.00
+1.83%
76,974
0.34
Sep 03, 2026
10,750.00
10,780.00
10,250.00
10,370.00
10,370.00
-1.52%
75,499
0.33
Sep 02, 2026
10,490.00
10,940.00
10,320.00
10,530.00
10,530.00
-1.96%
107,343
0.47
Sep 01, 2026
11,100.00
11,320.00
10,620.00
10,740.00
10,740.00
-5.29%
158,283
0.68
Aug 31, 2026
11,300.00
11,410.00
10,710.00
11,340.00
11,340.00
-0.96%
940,989
4.35
Aug 28, 2026
10,630.00
11,480.00
10,590.00
11,450.00
11,450.00
+8.22%
243,142
1.12
Aug 27, 2026
10,780.00
11,180.00
10,510.00
10,580.00
10,580.00
-3.11%
160,955
0.73
Aug 26, 2026
10,520.00
11,060.00
10,490.00
10,920.00
10,920.00
+3.70%
198,303
0.90
Aug 25, 2026
10,130.00
10,600.00
9,800.00
10,530.00
10,530.00
+2.93%
139,279
0.62
Aug 24, 2026
10,190.00
10,570.00
10,190.00
10,230.00
10,230.00
+1.09%
114,663
0.51
Aug 21, 2026
10,560.00
10,750.00
10,060.00
10,120.00
10,120.00
-7.41%
168,256
0.74
Aug 20, 2026
11,010.00
11,210.00
10,600.00
10,930.00
10,930.00
+2.92%
153,847
0.68
Aug 19, 2026
10,790.00
10,960.00
10,280.00
10,620.00
10,620.00
-3.19%
129,421
0.57
Aug 18, 2026
11,610.00
11,680.00
10,870.00
10,970.00
10,970.00
-6.88%
237,071
1.04
Aug 17, 2026
11,780.00
12,370.00
11,490.00
11,780.00
11,780.00
0.00%
0
0.00
Aug 14, 2026
11,960.00
12,370.00
11,490.00
11,780.00
11,780.00
-2.08%
145,589
0.62
Aug 13, 2026
11,700.00
12,440.00
11,400.00
12,030.00
12,030.00
+3.80%
214,536
0.90
Aug 12, 2026
11,890.00
11,890.00
11,340.00
11,590.00
11,590.00
-3.66%
162,614
0.67
Aug 11, 2026
12,600.00
12,680.00
11,480.00
12,030.00
12,030.00
-7.67%
420,404
1.76
Aug 10, 2026
11,960.00
13,050.00
11,600.00
13,030.00
13,030.00
+8.86%
225,180
0.94
Aug 07, 2026
11,830.00
12,320.00
11,410.00
11,970.00
11,970.00
+0.25%
136,334
0.56
Aug 06, 2026
11,740.00
12,100.00
11,390.00
11,940.00
11,940.00
+3.56%
127,812
0.51
Aug 05, 2026
12,290.00
12,550.00
11,470.00
11,530.00
11,530.00
-5.26%
219,546
0.88
Aug 04, 2026
11,230.00
12,420.00
11,230.00
12,170.00
12,170.00
+8.95%
274,716
1.10
Aug 03, 2026
10,010.00
11,700.00
9,930.00
11,170.00
11,170.00
+9.72%
260,578
1.04
Jul 31, 2026
9,450.00
10,400.00
9,450.00
10,180.00
10,180.00
+10.77%
173,686
0.70
Jul 30, 2026
9,200.00
10,050.00
9,070.00
9,190.00
9,190.00
-3.87%
202,766
0.82
Jul 29, 2026
10,180.00
10,180.00
8,980.00
9,560.00
9,560.00
-2.75%
330,943
1.37
Jul 28, 2026
10,360.00
10,360.00
9,610.00
9,830.00
9,830.00
-6.11%
171,046
0.71
Jul 27, 2026
10,450.00
10,700.00
10,150.00
10,470.00
10,470.00
+3.56%
157,569
0.65
Jul 24, 2026
10,020.00
10,290.00
9,920.00
10,110.00
10,110.00
-1.17%
134,309
0.55
Jul 23, 2026
9,950.00
10,270.00
9,820.00
10,230.00
10,230.00
+5.03%
151,207
0.61
Jul 22, 2026
9,810.00
10,090.00
9,630.00
9,740.00
9,740.00
-0.10%
137,767
0.56
Jul 21, 2026
10,060.00
10,160.00
9,250.00
9,750.00
9,750.00
-3.75%
226,902
0.91
Jul 20, 2026
10,210.00
10,370.00
9,950.00
10,130.00
10,130.00
-0.20%
136,333
0.53
Jul 17, 2026
10,150.00
10,580.00
10,090.00
10,150.00
10,150.00
0.00%
0
0.00
Jul 16, 2026
10,500.00
10,580.00
10,090.00
10,150.00
10,150.00
-4.52%
116,431
0.45
Rows: