Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Watos Corea Co., Ltd. (079000) Historical Prices

KR:079000 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 12, 20263,400.003,400.003,275.003,300.003,300.00-3.23%6,8910.50
Nov 11, 20263,395.003,455.003,315.003,410.003,410.00+2.25%5,7790.41
Nov 10, 20263,525.003,525.003,300.003,335.003,335.00-3.19%11,1710.79
Nov 09, 20263,425.003,625.003,305.003,525.003,525.00+2.32%25,4811.82
Nov 06, 20263,475.003,480.003,325.003,445.003,445.000.00%3,5030.24
Nov 05, 20263,425.003,600.003,370.003,445.003,445.00-0.72%9,7620.66
Nov 04, 20263,375.003,500.003,360.003,470.003,470.00+2.97%5,2580.35
Nov 03, 20263,365.003,410.003,330.003,370.003,370.00+0.15%4,9550.33
Nov 02, 20263,405.003,405.003,350.003,365.003,365.00-1.17%4,0830.27
Oct 30, 20263,460.003,460.003,365.003,405.003,405.00-1.73%8,6430.55
Oct 29, 20263,510.003,515.003,400.003,465.003,465.00-1.70%8,7150.55
Oct 28, 20263,600.003,645.003,485.003,525.003,525.00-0.56%24,9991.58
Oct 27, 20263,625.003,645.003,535.003,545.003,545.00-2.88%11,0290.67
Oct 26, 20263,505.003,650.003,470.003,650.003,650.00+2.82%9,3950.56
Oct 23, 20263,600.003,600.003,515.003,550.003,550.00-0.14%2,6430.15
Oct 22, 20263,690.003,700.003,540.003,555.003,555.00-1.52%15,2100.88
Oct 21, 20263,685.003,695.003,585.003,610.003,610.00-2.04%11,4680.66
Oct 20, 20263,675.003,750.003,660.003,685.003,685.00-0.41%6,0410.35
Oct 19, 20263,640.003,725.003,640.003,700.003,700.00+2.49%8,6260.48
Oct 16, 20263,595.003,750.003,560.003,610.003,610.00+0.42%13,1630.73
Oct 15, 20263,675.003,695.003,595.003,595.003,595.00-4.52%20,0991.11
Oct 14, 20263,715.003,795.003,670.003,765.003,765.00+0.53%21,7461.23
Oct 13, 20263,570.003,770.003,540.003,745.003,745.00+5.79%25,8281.46
Oct 12, 20263,595.003,645.003,535.003,540.003,540.00-0.28%9,0840.51
Oct 09, 20263,550.003,575.003,505.003,550.003,550.000.00%00.00
Oct 08, 20263,570.003,575.003,505.003,550.003,550.00+0.14%2,7750.15
Oct 07, 20263,570.003,585.003,510.003,545.003,545.00+0.71%5,5010.29
Oct 06, 20263,600.003,600.003,510.003,520.003,520.00-2.36%13,1610.71
Oct 05, 20263,605.003,610.003,570.003,605.003,605.000.00%00.00
Oct 02, 20263,600.003,610.003,570.003,605.003,605.00+0.42%2,6590.13
Oct 01, 20263,625.003,625.003,590.003,590.003,590.00-0.42%5,5890.27
Sep 30, 20263,650.003,705.003,605.003,605.003,605.00-1.50%5,0050.23
Sep 29, 20263,700.003,700.003,635.003,660.003,660.00-1.35%7,1220.31
Sep 28, 20263,800.003,850.003,690.003,710.003,710.00-1.72%14,7190.61
Sep 25, 20263,775.003,850.003,730.003,775.003,775.000.00%00.00
Sep 24, 20263,775.003,850.003,730.003,775.003,775.000.00%00.00
Sep 23, 20263,850.003,850.003,730.003,775.003,775.00-1.69%20,3640.55
Sep 22, 20263,900.003,900.003,835.003,840.003,840.00-2.66%11,2230.25
Sep 21, 20263,945.003,955.003,865.003,945.003,945.00-1.38%8,3080.14
Sep 18, 20263,960.004,000.003,855.004,000.004,000.00+1.27%9,1860.13
Sep 17, 20263,950.003,950.003,850.003,950.003,950.00-0.13%6,3390.08
Sep 16, 20263,940.003,955.003,900.003,955.003,955.00+0.38%8,7840.09
Sep 15, 20263,970.003,970.003,830.003,940.003,940.00+1.68%6,0400.06
Sep 14, 20264,015.004,015.003,835.003,875.003,875.00-3.61%33,9380.34
Sep 11, 20264,030.004,030.003,920.004,020.004,020.000.00%9,4780.09
Sep 10, 20264,030.004,030.003,970.004,020.004,020.00+0.63%5,1870.05
Sep 09, 20264,040.004,100.003,955.003,995.003,995.00-0.87%10,1070.10
Sep 08, 20264,065.004,065.003,960.004,030.004,030.00-0.98%16,4160.16
Sep 07, 20264,065.004,090.004,000.004,070.004,070.00+0.12%9,1320.09
Sep 04, 20264,080.004,110.004,000.004,065.004,065.00+0.37%12,0770.12