Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
1,635.00
1,641.00
1,629.00
1,632.00
1,632.00
+0.12%
5,814
0.31
Sep 29, 2026
1,672.00
1,672.00
1,561.00
1,630.00
1,630.00
-2.45%
26,975
1.44
Sep 28, 2026
1,660.00
1,750.00
1,641.00
1,671.00
1,671.00
+2.39%
45,814
2.51
Sep 25, 2026
1,632.00
1,676.00
1,614.00
1,632.00
1,632.00
0.00%
0
0.00
Sep 24, 2026
1,632.00
1,676.00
1,614.00
1,632.00
1,632.00
0.00%
0
0.00
Sep 23, 2026
1,676.00
1,676.00
1,614.00
1,632.00
1,632.00
-1.27%
5,971
0.31
Sep 22, 2026
1,664.00
1,665.00
1,617.00
1,653.00
1,653.00
+2.54%
32,047
1.70
Sep 21, 2026
1,610.00
1,649.00
1,610.00
1,612.00
1,612.00
-0.62%
9,267
0.48
Sep 18, 2026
1,630.00
1,638.00
1,610.00
1,622.00
1,622.00
-0.25%
21,322
1.11
Sep 17, 2026
1,640.00
1,640.00
1,606.00
1,626.00
1,626.00
-1.16%
13,464
0.69
Sep 16, 2026
1,612.00
1,655.00
1,605.00
1,645.00
1,645.00
+1.86%
14,643
0.74
Sep 15, 2026
1,600.00
1,625.00
1,587.00
1,615.00
1,615.00
-0.31%
9,114
0.46
Sep 14, 2026
1,609.00
1,769.00
1,571.00
1,620.00
1,620.00
+0.62%
93,726
5.09
Sep 11, 2026
1,627.00
1,627.00
1,605.00
1,610.00
1,610.00
-0.74%
6,273
0.33
Sep 10, 2026
1,633.00
1,633.00
1,612.00
1,622.00
1,622.00
+0.19%
2,092
0.11
Sep 09, 2026
1,618.00
1,620.00
1,596.00
1,619.00
1,619.00
+0.12%
6,237
0.31
Sep 08, 2026
1,633.00
1,640.00
1,542.00
1,617.00
1,617.00
-0.98%
16,908
0.84
Sep 07, 2026
1,631.00
1,638.00
1,622.00
1,633.00
1,633.00
+0.12%
4,132
0.20
Sep 04, 2026
1,631.00
1,635.00
1,617.00
1,631.00
1,631.00
0.00%
4,225
0.21
Sep 03, 2026
1,629.00
1,637.00
1,616.00
1,631.00
1,631.00
+0.18%
9,093
0.43
Sep 02, 2026
1,640.00
1,640.00
1,622.00
1,628.00
1,628.00
-0.79%
8,413
0.40
Sep 01, 2026
1,591.00
1,650.00
1,586.00
1,641.00
1,641.00
+3.47%
14,569
0.68
Aug 31, 2026
1,585.00
1,594.00
1,575.00
1,586.00
1,586.00
+0.06%
19,298
0.91
Aug 28, 2026
1,600.00
1,600.00
1,565.00
1,585.00
1,585.00
-0.25%
8,371
0.37
Aug 27, 2026
1,595.00
1,600.00
1,577.00
1,589.00
1,589.00
-0.69%
14,621
0.61
Aug 26, 2026
1,588.00
1,600.00
1,588.00
1,600.00
1,600.00
+0.57%
13,336
0.50
Aug 25, 2026
1,595.00
1,598.00
1,561.00
1,591.00
1,591.00
+0.32%
16,533
0.60
Aug 24, 2026
1,570.00
1,600.00
1,570.00
1,586.00
1,586.00
+1.21%
13,163
0.46
Aug 21, 2026
1,594.00
1,594.00
1,551.00
1,567.00
1,567.00
-1.20%
20,379
0.69
Aug 20, 2026
1,570.00
1,619.00
1,570.00
1,586.00
1,586.00
+1.02%
9,601
0.33
Aug 19, 2026
1,603.00
1,603.00
1,569.00
1,570.00
1,570.00
-2.36%
12,907
0.43
Aug 18, 2026
1,622.00
1,640.00
1,569.00
1,608.00
1,608.00
-0.86%
26,009
0.85
Aug 17, 2026
1,622.00
1,632.00
1,610.00
1,622.00
1,622.00
0.00%
0
0.00
Aug 14, 2026
1,620.00
1,632.00
1,610.00
1,622.00
1,622.00
+0.12%
9,804
0.30
Aug 13, 2026
1,680.00
1,680.00
1,568.00
1,620.00
1,620.00
-2.94%
30,419
0.89
Aug 12, 2026
1,654.00
1,680.00
1,654.00
1,669.00
1,669.00
+0.42%
7,177
0.20
Aug 11, 2026
1,641.00
1,662.00
1,641.00
1,662.00
1,662.00
+1.28%
8,139
0.21
Aug 10, 2026
1,610.00
1,641.00
1,604.00
1,641.00
1,641.00
+1.80%
23,198
0.58
Aug 07, 2026
1,613.00
1,620.00
1,606.00
1,612.00
1,612.00
-0.06%
14,767
0.34
Aug 06, 2026
1,615.00
1,619.00
1,581.00
1,613.00
1,613.00
-0.12%
19,906
0.43
Aug 05, 2026
1,607.00
1,619.00
1,607.00
1,615.00
1,615.00
+0.50%
17,214
0.37
Aug 04, 2026
1,565.00
1,608.00
1,565.00
1,607.00
1,607.00
+2.88%
19,036
0.39
Aug 03, 2026
1,541.00
1,590.00
1,504.00
1,562.00
1,562.00
+1.36%
10,376
0.20
Jul 31, 2026
1,495.00
1,550.00
1,464.00
1,541.00
1,541.00
+6.42%
14,561
0.29
Jul 30, 2026
1,437.00
1,500.00
1,419.00
1,448.00
1,448.00
-0.21%
47,294
0.91
Jul 29, 2026
1,570.00
1,624.00
1,374.00
1,451.00
1,451.00
-10.15%
62,443
1.22
Jul 28, 2026
1,650.00
1,657.00
1,570.00
1,615.00
1,615.00
-2.30%
26,910
0.51
Jul 27, 2026
1,639.00
1,665.00
1,638.00
1,653.00
1,653.00
+0.85%
13,911
0.25
Jul 24, 2026
1,630.00
1,645.00
1,610.00
1,639.00
1,639.00
-0.49%
19,311
0.33
Jul 23, 2026
1,623.00
1,654.00
1,613.00
1,647.00
1,647.00
+1.48%
36,130
0.59
Rows: