Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Lithium-for-earth Inc (073570) Historical Prices

KR:073570 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 13, 20262,625.002,640.002,500.002,610.002,610.00-0.57%41,9490.83
Nov 12, 20262,250.002,800.002,250.002,625.002,625.00+10.99%86,3261.76
Nov 11, 20262,235.002,385.002,235.002,365.002,365.00+3.50%15,4290.31
Nov 10, 20262,200.002,320.002,180.002,285.002,285.00+8.81%16,4310.33
Nov 09, 20262,155.002,285.002,045.002,200.002,200.00+4.76%16,3270.33
Nov 06, 20262,170.002,170.002,050.002,100.002,100.00-3.23%23,6180.47
Nov 05, 20262,250.002,580.002,105.002,170.002,170.00-3.34%39,8120.77
Nov 04, 20262,150.002,345.002,150.002,245.002,245.00+4.42%23,7270.39
Nov 03, 20262,185.002,440.002,125.002,150.002,150.00+0.23%54,0070.90
Nov 02, 20262,025.002,215.002,025.002,145.002,145.00+1.66%10,4410.17
Oct 30, 20262,145.002,210.002,050.002,110.002,110.00-1.63%8,1140.13
Oct 29, 20262,255.002,295.002,125.002,145.002,145.00-6.13%16,2850.27
Oct 28, 20262,355.002,405.002,260.002,285.002,285.00-2.97%11,7320.19
Oct 27, 20262,455.002,580.002,310.002,355.002,355.00-1.67%9,4550.15
Oct 26, 20262,510.002,515.002,330.002,395.002,395.00-4.39%17,1000.27
Oct 23, 20262,535.002,535.002,300.002,505.002,505.00+0.20%15,0080.24
Oct 22, 20262,390.002,535.002,350.002,500.002,500.00-0.60%24,4050.39
Oct 21, 20262,460.002,605.002,355.002,515.002,515.00+0.80%11,3140.18
Oct 20, 20262,525.002,650.002,475.002,495.002,495.00-1.19%13,3340.21
Oct 19, 20262,360.002,650.002,360.002,525.002,525.00+1.81%31,3570.49
Oct 16, 20262,425.002,525.002,425.002,480.002,480.00+2.27%21,2520.33
Oct 15, 20262,530.002,530.002,380.002,425.002,425.00-4.15%22,2710.35
Oct 14, 20262,700.002,795.002,435.002,530.002,530.00-6.47%43,7070.69
Oct 13, 20262,705.002,820.002,610.002,705.002,705.00-0.92%41,2850.65
Oct 12, 20262,785.002,855.002,605.002,730.002,730.00-1.97%35,5520.50
Oct 09, 20262,785.003,035.002,685.002,785.002,785.000.00%00.00
Oct 08, 20262,690.003,035.002,685.002,785.002,785.00+3.53%131,4211.84
Oct 07, 20262,955.003,010.002,665.002,690.002,690.00-8.81%90,2171.28
Oct 06, 20263,020.003,170.002,875.002,950.002,950.00-2.32%129,3831.88
Oct 05, 20263,020.003,240.002,540.003,020.003,020.000.00%00.00
Oct 02, 20262,550.003,240.002,540.003,020.003,020.00+18.20%618,43710.34
Oct 01, 20262,540.002,560.002,395.002,555.002,555.00+3.44%63,5981.08
Sep 30, 20262,490.002,550.002,355.002,470.002,470.00-0.80%76,4351.31
Sep 29, 20262,400.002,530.002,260.002,490.002,490.00+5.06%164,9102.94
Sep 28, 20262,155.002,385.002,150.002,370.002,370.00+9.98%93,8411.70
Sep 25, 20262,155.002,240.002,000.002,155.002,155.000.00%00.00
Sep 24, 20262,155.002,240.002,000.002,155.002,155.000.00%00.00
Sep 23, 20262,095.002,240.002,000.002,155.002,155.00+2.86%46,9740.82
Sep 22, 20262,060.002,155.001,950.002,095.002,095.00+1.70%34,0090.59
Sep 21, 20262,070.002,120.001,979.002,060.002,060.00+0.49%46,4180.81
Sep 18, 20261,917.002,065.001,917.002,050.002,050.00+6.94%72,4571.28
Sep 17, 20261,960.002,050.001,881.001,917.001,917.00-2.14%41,6720.73
Sep 16, 20261,865.001,969.001,740.001,959.001,959.00+5.04%39,4660.69
Sep 15, 20261,846.001,900.001,805.001,865.001,865.00+1.03%31,3380.55
Sep 14, 20261,800.001,864.001,743.001,846.001,846.00+3.82%26,9310.47
Sep 11, 20261,770.001,850.001,770.001,778.001,778.00+0.45%14,0150.24
Sep 10, 20261,820.001,825.001,758.001,770.001,770.00-1.72%21,5040.37
Sep 09, 20261,752.001,850.001,752.001,801.001,801.00+2.86%44,3100.77
Sep 08, 20261,750.001,860.001,743.001,751.001,751.00+0.06%47,1900.82
Sep 07, 20261,725.001,771.001,689.001,750.001,750.00+1.16%49,4800.86