Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
1,539.00
1,546.00
1,525.00
1,540.00
1,540.00
0.00%
18,779
0.17
Sep 17, 2026
1,531.00
1,540.00
1,521.00
1,540.00
1,540.00
+0.20%
36,663
0.32
Sep 16, 2026
1,523.00
1,537.00
1,520.00
1,537.00
1,537.00
+0.92%
47,877
0.41
Sep 15, 2026
1,533.00
1,545.00
1,523.00
1,523.00
1,523.00
-0.65%
41,892
0.35
Sep 14, 2026
1,525.00
1,543.00
1,523.00
1,533.00
1,533.00
-0.13%
70,096
0.59
Sep 11, 2026
1,538.00
1,539.00
1,526.00
1,535.00
1,535.00
-0.20%
12,596
0.10
Sep 10, 2026
1,533.00
1,539.00
1,521.00
1,538.00
1,538.00
+0.26%
25,241
0.21
Sep 09, 2026
1,522.00
1,543.00
1,522.00
1,534.00
1,534.00
0.00%
64,273
0.52
Sep 08, 2026
1,531.00
1,538.00
1,521.00
1,534.00
1,534.00
-0.07%
30,641
0.25
Sep 07, 2026
1,523.00
1,539.00
1,522.00
1,535.00
1,535.00
-0.07%
17,976
0.14
Sep 04, 2026
1,518.00
1,539.00
1,518.00
1,536.00
1,536.00
+0.39%
42,671
0.34
Sep 03, 2026
1,518.00
1,534.00
1,517.00
1,530.00
1,530.00
+0.79%
46,947
0.36
Sep 02, 2026
1,511.00
1,521.00
1,510.00
1,518.00
1,518.00
-0.07%
45,328
0.34
Sep 01, 2026
1,511.00
1,528.00
1,510.00
1,519.00
1,519.00
-0.07%
134,558
0.97
Aug 31, 2026
1,526.00
1,526.00
1,501.00
1,520.00
1,520.00
-0.46%
136,877
1.00
Aug 28, 2026
1,512.00
1,529.00
1,506.00
1,527.00
1,527.00
+0.13%
65,656
0.45
Aug 27, 2026
1,541.00
1,547.00
1,511.00
1,525.00
1,525.00
-0.97%
137,180
0.94
Aug 26, 2026
1,537.00
1,544.00
1,519.00
1,540.00
1,540.00
+0.13%
95,715
0.65
Aug 25, 2026
1,522.00
1,545.00
1,516.00
1,538.00
1,538.00
+0.26%
62,172
0.42
Aug 24, 2026
1,521.00
1,535.00
1,514.00
1,534.00
1,534.00
+0.52%
48,286
0.32
Aug 21, 2026
1,530.00
1,542.00
1,509.00
1,526.00
1,526.00
-1.10%
96,340
0.63
Aug 20, 2026
1,516.00
1,543.00
1,512.00
1,543.00
1,543.00
+1.25%
53,340
0.35
Aug 19, 2026
1,551.00
1,553.00
1,505.00
1,524.00
1,524.00
-1.74%
184,368
1.21
Aug 18, 2026
1,571.00
1,590.00
1,537.00
1,551.00
1,551.00
-0.26%
383,437
2.59
Aug 17, 2026
1,555.00
1,558.00
1,523.00
1,555.00
1,555.00
0.00%
0
0.00
Aug 14, 2026
1,526.00
1,558.00
1,523.00
1,555.00
1,555.00
+1.77%
139,810
0.94
Aug 13, 2026
1,550.00
1,551.00
1,511.00
1,528.00
1,528.00
-1.42%
71,167
0.47
Aug 12, 2026
1,525.00
1,564.00
1,525.00
1,550.00
1,550.00
+0.78%
89,018
0.59
Aug 11, 2026
1,507.00
1,541.00
1,507.00
1,538.00
1,538.00
+1.52%
113,051
0.74
Aug 10, 2026
1,509.00
1,516.00
1,490.00
1,515.00
1,515.00
+0.40%
47,612
0.31
Aug 07, 2026
1,475.00
1,510.00
1,473.00
1,509.00
1,509.00
+2.31%
188,729
1.20
Aug 06, 2026
1,479.00
1,487.00
1,463.00
1,475.00
1,475.00
-0.74%
64,858
0.40
Aug 05, 2026
1,489.00
1,499.00
1,475.00
1,486.00
1,486.00
-0.27%
135,249
0.84
Aug 04, 2026
1,468.00
1,490.00
1,462.00
1,490.00
1,490.00
+1.02%
129,394
0.80
Aug 03, 2026
1,463.00
1,492.00
1,463.00
1,475.00
1,475.00
-1.14%
27,336
0.16
Jul 31, 2026
1,461.00
1,492.00
1,444.00
1,492.00
1,492.00
+2.90%
166,788
1.02
Jul 30, 2026
1,415.00
1,470.00
1,415.00
1,450.00
1,450.00
+0.42%
215,377
1.32
Jul 29, 2026
1,448.00
1,488.00
1,360.00
1,444.00
1,444.00
-0.69%
262,463
1.65
Jul 28, 2026
1,480.00
1,487.00
1,440.00
1,454.00
1,454.00
-2.74%
292,879
1.87
Jul 27, 2026
1,502.00
1,509.00
1,480.00
1,495.00
1,495.00
-0.86%
131,026
0.83
Jul 24, 2026
1,495.00
1,520.00
1,485.00
1,508.00
1,508.00
-0.53%
166,783
1.04
Jul 23, 2026
1,481.00
1,519.00
1,481.00
1,516.00
1,516.00
+2.09%
101,890
0.63
Jul 22, 2026
1,506.00
1,513.00
1,470.00
1,485.00
1,485.00
-1.85%
288,751
1.81
Jul 21, 2026
1,490.00
1,535.00
1,486.00
1,513.00
1,513.00
+0.20%
122,968
0.76
Jul 20, 2026
1,505.00
1,551.00
1,491.00
1,510.00
1,510.00
-2.08%
45,976
0.28
Jul 17, 2026
1,542.00
1,570.00
1,515.00
1,542.00
1,542.00
0.00%
0
0.00
Jul 16, 2026
1,521.00
1,570.00
1,515.00
1,542.00
1,542.00
+0.33%
230,064
1.36
Jul 15, 2026
1,525.00
1,554.00
1,525.00
1,537.00
1,537.00
-0.13%
30,518
0.18
Jul 14, 2026
1,527.00
1,557.00
1,505.00
1,539.00
1,539.00
-0.06%
200,723
1.17
Jul 13, 2026
1,543.00
1,564.00
1,510.00
1,540.00
1,540.00
-0.39%
112,766
0.64
Rows: