Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

A-Tech Solution Co., Ltd. (071670) Historical Prices

KR:071670 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 05, 20264,470.004,470.004,265.004,290.004,290.00-4.03%7,1570.58
Nov 04, 20264,375.004,525.004,250.004,470.004,470.00+2.17%8,4210.68
Nov 03, 20264,560.004,560.004,350.004,375.004,375.00-2.34%7,7560.62
Nov 02, 20264,385.004,545.004,290.004,480.004,480.00+2.17%5,5440.44
Oct 30, 20264,760.004,760.004,320.004,385.004,385.00-6.20%18,8001.49
Oct 29, 20264,785.005,000.004,550.004,675.004,675.00-2.20%7,2790.56
Oct 28, 20264,730.004,795.004,640.004,780.004,780.00+1.16%6,5760.49
Oct 27, 20264,790.004,850.004,685.004,725.004,725.00-1.36%9,8940.70
Oct 26, 20264,780.004,835.004,630.004,790.004,790.00-1.64%7,1430.48
Oct 23, 20264,830.004,880.004,680.004,870.004,870.00+2.63%4,5600.30
Oct 22, 20265,020.005,190.004,670.004,745.004,745.00-5.48%7,4700.49
Oct 21, 20265,180.005,180.004,925.005,020.005,020.00-0.40%4,8440.31
Oct 20, 20265,390.005,390.004,965.005,040.005,040.00-1.95%18,0221.15
Oct 19, 20265,350.005,350.005,040.005,140.005,140.00+1.78%4,4400.28
Oct 16, 20265,000.005,100.004,900.005,050.005,050.00+3.70%6,6310.40
Oct 15, 20265,010.005,090.004,710.004,870.004,870.00-6.17%19,0011.14
Oct 14, 20265,300.005,300.005,090.005,190.005,190.00+1.57%11,5000.70
Oct 13, 20265,100.005,190.004,940.005,110.005,110.00+0.00%15,6520.94
Oct 12, 20265,400.005,400.005,100.005,110.005,110.00-3.95%15,9720.96
Oct 09, 20265,320.005,540.005,290.005,320.005,320.00+0.00%00.00
Oct 08, 20265,500.005,540.005,290.005,320.005,320.00-3.27%16,4220.92
Oct 07, 20265,480.005,540.005,390.005,500.005,500.00+0.73%16,2510.89
Oct 06, 20265,310.005,590.005,310.005,460.005,460.00+3.02%36,6092.01
Oct 05, 20265,300.005,360.005,130.005,300.005,300.00+0.00%00.00
Oct 02, 20265,300.005,360.005,130.005,300.005,300.00+1.34%21,8111.12
Oct 01, 20265,320.005,330.005,140.005,230.005,230.00-1.13%38,6481.99
Sep 30, 20265,120.005,330.005,050.005,290.005,290.00+3.32%28,0281.41
Sep 29, 20265,000.005,120.004,910.005,120.005,120.00+2.40%15,1350.70
Sep 28, 20265,040.005,050.004,900.005,000.005,000.00+1.94%8,6860.37
Sep 25, 20264,905.005,030.004,860.004,905.004,905.00+0.00%00.00
Sep 24, 20264,905.005,030.004,860.004,905.004,905.00+0.00%00.00
Sep 23, 20265,030.005,030.004,860.004,905.004,905.00-0.81%8,4750.21
Sep 22, 20264,995.005,040.004,900.004,945.004,945.00+0.10%15,2700.32
Sep 21, 20265,040.005,040.004,905.004,940.004,940.00-0.90%19,1440.28
Sep 18, 20265,000.005,040.004,910.004,985.004,985.00+0.71%8,8400.08
Sep 17, 20265,000.005,040.004,930.004,950.004,950.00-0.70%4,5000.04
Sep 16, 20264,950.005,030.004,910.004,985.004,985.00-0.70%9,4670.08
Sep 15, 20264,905.005,120.004,865.005,020.005,020.00+1.52%16,0850.13
Sep 14, 20264,995.005,040.004,880.004,945.004,945.00-1.88%11,9040.10
Sep 11, 20264,990.005,040.004,960.005,040.005,040.00+0.20%5,3180.04
Sep 10, 20264,965.005,040.004,850.005,030.005,030.00+1.31%12,5690.10
Sep 09, 20265,000.005,040.004,950.004,965.004,965.00+0.00%10,4230.08
Sep 08, 20265,070.005,070.004,920.004,965.004,965.00-0.70%13,6040.11
Sep 07, 20265,100.005,100.004,950.005,000.005,000.00-1.38%8,8830.07
Sep 04, 20265,050.005,140.004,900.005,070.005,070.00+1.40%13,7440.11
Sep 03, 20265,020.005,020.004,905.005,000.005,000.00+1.42%16,0050.13
Sep 02, 20265,080.005,100.004,930.004,930.004,930.00-2.95%17,1420.14
Sep 01, 20265,020.005,100.004,760.005,080.005,080.00+1.20%14,0620.11
Aug 31, 20265,020.005,020.004,900.005,020.005,020.00-0.79%10,2410.08
Aug 28, 20264,980.005,100.004,930.005,060.005,060.00+1.61%9,2190.07