MONA YONGPYONG CORPORATION(KR:070960)
â‚©1,857.00+67.00 (+3.74%)
KR:070960
MONA YONGPYONG CORPORATION historical prices
â‚©1,857.00
At close:+67.00 (+3.74%)
Want to see KR:070960 full AI Analyst Report?
MONA YONGPYONG CORPORATION (070960) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 1,800.00 | 1,872.00 | 1,774.00 | 1,857.00 | 1,857.00 | +3.74% | 41,700 | 0.61 |
| Nov 10, 2026 | 1,800.00 | 1,850.00 | 1,730.00 | 1,790.00 | 1,790.00 | -0.28% | 96,373 | 1.41 |
| Nov 09, 2026 | 1,726.00 | 1,825.00 | 1,726.00 | 1,800.00 | 1,800.00 | +0.28% | 28,580 | 0.42 |
| Nov 06, 2026 | 1,863.00 | 1,863.00 | 1,768.00 | 1,795.00 | 1,795.00 | -5.03% | 299,168 | 4.69 |
| Nov 05, 2026 | 1,869.00 | 1,890.00 | 1,812.00 | 1,890.00 | 1,890.00 | +1.18% | 44,597 | 0.70 |
| Nov 04, 2026 | 1,826.00 | 1,876.00 | 1,800.00 | 1,868.00 | 1,868.00 | +1.30% | 51,528 | 0.82 |
| Nov 03, 2026 | 1,830.00 | 1,887.00 | 1,814.00 | 1,844.00 | 1,844.00 | -2.38% | 15,409 | 0.24 |
| Nov 02, 2026 | 1,861.00 | 1,897.00 | 1,840.00 | 1,889.00 | 1,889.00 | -0.42% | 16,896 | 0.27 |
| Oct 30, 2026 | 1,800.00 | 1,900.00 | 1,800.00 | 1,897.00 | 1,897.00 | +4.75% | 40,074 | 0.64 |
| Oct 29, 2026 | 1,802.00 | 1,894.00 | 1,802.00 | 1,811.00 | 1,811.00 | -0.93% | 14,615 | 0.23 |
| Oct 28, 2026 | 1,897.00 | 1,897.00 | 1,822.00 | 1,828.00 | 1,828.00 | -1.19% | 24,188 | 0.38 |
| Oct 27, 2026 | 1,899.00 | 1,899.00 | 1,800.00 | 1,850.00 | 1,850.00 | -0.43% | 6,757 | 0.10 |
| Oct 26, 2026 | 1,900.00 | 1,900.00 | 1,847.00 | 1,858.00 | 1,858.00 | -0.59% | 24,504 | 0.36 |
| Oct 23, 2026 | 1,850.00 | 1,897.00 | 1,835.00 | 1,869.00 | 1,869.00 | -1.42% | 10,684 | 0.15 |
| Oct 22, 2026 | 1,949.00 | 1,949.00 | 1,860.00 | 1,896.00 | 1,896.00 | -0.73% | 8,954 | 0.13 |
| Oct 21, 2026 | 1,948.00 | 1,948.00 | 1,801.00 | 1,910.00 | 1,910.00 | -0.05% | 26,691 | 0.38 |
| Oct 20, 2026 | 1,900.00 | 1,945.00 | 1,880.00 | 1,911.00 | 1,911.00 | -1.09% | 143,242 | 2.10 |
| Oct 19, 2026 | 1,775.00 | 1,999.00 | 1,747.00 | 1,932.00 | 1,932.00 | +8.72% | 127,531 | 1.92 |
| Oct 16, 2026 | 1,711.00 | 1,781.00 | 1,683.00 | 1,777.00 | 1,777.00 | +0.51% | 81,609 | 1.22 |
| Oct 15, 2026 | 1,807.00 | 1,815.00 | 1,674.00 | 1,768.00 | 1,768.00 | -0.11% | 98,718 | 1.48 |
| Oct 14, 2026 | 1,750.00 | 1,836.00 | 1,750.00 | 1,770.00 | 1,770.00 | +0.23% | 52,901 | 0.81 |
| Oct 13, 2026 | 1,843.00 | 1,843.00 | 1,740.00 | 1,766.00 | 1,766.00 | -5.00% | 303,299 | 4.93 |
| Oct 12, 2026 | 1,900.00 | 1,919.00 | 1,759.00 | 1,859.00 | 1,859.00 | -3.18% | 256,328 | 4.42 |
| Oct 09, 2026 | 1,920.00 | 1,957.00 | 1,736.00 | 1,920.00 | 1,920.00 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 1,957.00 | 1,957.00 | 1,736.00 | 1,920.00 | 1,920.00 | +0.10% | 251,732 | 4.37 |
| Oct 07, 2026 | 1,966.00 | 2,075.00 | 1,910.00 | 1,918.00 | 1,918.00 | -3.91% | 68,571 | 1.16 |
| Oct 06, 2026 | 2,050.00 | 2,050.00 | 1,965.00 | 1,996.00 | 1,996.00 | -0.45% | 43,635 | 0.74 |
| Oct 05, 2026 | 2,005.00 | 2,030.00 | 1,998.00 | 2,005.00 | 2,005.00 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 2,020.00 | 2,030.00 | 1,998.00 | 2,005.00 | 2,005.00 | 0.00% | 10,090 | 0.17 |
| Oct 01, 2026 | 2,050.00 | 2,050.00 | 2,005.00 | 2,005.00 | 2,005.00 | -1.23% | 55,414 | 0.93 |
| Sep 30, 2026 | 2,020.00 | 2,080.00 | 1,994.00 | 2,030.00 | 2,030.00 | -0.25% | 28,422 | 0.48 |
| Sep 29, 2026 | 2,080.00 | 2,080.00 | 1,970.00 | 2,035.00 | 2,035.00 | -0.73% | 27,018 | 0.45 |
| Sep 28, 2026 | 2,040.00 | 2,090.00 | 2,015.00 | 2,050.00 | 2,050.00 | +0.99% | 26,220 | 0.44 |
| Sep 25, 2026 | 2,030.00 | 2,060.00 | 1,998.00 | 2,030.00 | 2,030.00 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 2,030.00 | 2,060.00 | 1,998.00 | 2,030.00 | 2,030.00 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 2,000.00 | 2,060.00 | 1,998.00 | 2,030.00 | 2,030.00 | +1.60% | 37,479 | 0.61 |
| Sep 22, 2026 | 1,876.00 | 2,035.00 | 1,876.00 | 1,998.00 | 1,998.00 | +4.88% | 58,958 | 0.95 |
| Sep 21, 2026 | 1,980.00 | 1,980.00 | 1,860.00 | 1,905.00 | 1,905.00 | -0.57% | 50,408 | 0.81 |
| Sep 18, 2026 | 1,930.00 | 1,947.00 | 1,907.00 | 1,916.00 | 1,916.00 | -0.73% | 44,485 | 0.70 |
| Sep 17, 2026 | 1,956.00 | 1,956.00 | 1,904.00 | 1,930.00 | 1,930.00 | -1.33% | 62,952 | 1.00 |
| Sep 16, 2026 | 1,988.00 | 1,988.00 | 1,917.00 | 1,956.00 | 1,956.00 | +0.93% | 20,768 | 0.32 |
| Sep 15, 2026 | 1,958.00 | 1,980.00 | 1,919.00 | 1,938.00 | 1,938.00 | -1.47% | 53,816 | 0.83 |
| Sep 14, 2026 | 1,970.00 | 1,997.00 | 1,958.00 | 1,967.00 | 1,967.00 | -1.01% | 13,699 | 0.21 |
| Sep 11, 2026 | 1,995.00 | 1,995.00 | 1,953.00 | 1,987.00 | 1,987.00 | +1.38% | 15,165 | 0.23 |
| Sep 10, 2026 | 2,025.00 | 2,040.00 | 1,940.00 | 1,960.00 | 1,960.00 | -2.00% | 56,928 | 0.85 |
| Sep 09, 2026 | 1,971.00 | 2,030.00 | 1,960.00 | 2,000.00 | 2,000.00 | +0.50% | 101,619 | 1.55 |
| Sep 08, 2026 | 1,980.00 | 2,045.00 | 1,980.00 | 1,990.00 | 1,990.00 | -1.00% | 38,623 | 0.59 |
| Sep 07, 2026 | 2,035.00 | 2,050.00 | 1,998.00 | 2,010.00 | 2,010.00 | -0.99% | 21,374 | 0.32 |
| Sep 04, 2026 | 2,100.00 | 2,100.00 | 2,000.00 | 2,030.00 | 2,030.00 | +1.81% | 25,222 | 0.38 |
| Sep 03, 2026 | 2,075.00 | 2,075.00 | 1,978.00 | 1,994.00 | 1,994.00 | -3.44% | 107,107 | 1.61 |
