Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
1,384.00
1,425.00
1,326.00
1,397.00
1,397.00
+0.22%
14,398
0.47
Sep 17, 2026
1,371.00
1,401.00
1,348.00
1,394.00
1,394.00
0.00%
5,837
0.19
Sep 16, 2026
1,398.00
1,406.00
1,361.00
1,394.00
1,394.00
-0.85%
2,779
0.09
Sep 15, 2026
1,458.00
1,458.00
1,335.00
1,406.00
1,406.00
+1.01%
7,841
0.25
Sep 14, 2026
1,363.00
1,462.00
1,301.00
1,392.00
1,392.00
+2.13%
5,810
0.18
Sep 11, 2026
1,398.00
1,398.00
1,335.00
1,363.00
1,363.00
-0.07%
6,300
0.20
Sep 10, 2026
1,349.00
1,370.00
1,325.00
1,364.00
1,364.00
+0.29%
9,765
0.31
Sep 09, 2026
1,311.00
1,386.00
1,311.00
1,360.00
1,360.00
+0.89%
9,564
0.30
Sep 08, 2026
1,397.00
1,468.00
1,301.00
1,348.00
1,348.00
-4.40%
31,392
0.99
Sep 07, 2026
1,398.00
1,437.00
1,350.00
1,410.00
1,410.00
+0.14%
6,280
0.20
Sep 04, 2026
1,416.00
1,442.00
1,345.00
1,408.00
1,408.00
-0.56%
21,874
0.69
Sep 03, 2026
1,395.00
1,455.00
1,382.00
1,416.00
1,416.00
-2.68%
18,087
0.57
Sep 02, 2026
1,437.00
1,482.00
1,330.00
1,455.00
1,455.00
+0.34%
35,790
1.13
Sep 01, 2026
1,446.00
1,450.00
1,412.00
1,450.00
1,450.00
+0.28%
10,388
0.33
Aug 31, 2026
1,400.00
1,500.00
1,391.00
1,446.00
1,446.00
+0.49%
27,099
0.86
Aug 28, 2026
1,428.00
1,440.00
1,418.00
1,439.00
1,439.00
-0.07%
4,151
0.13
Aug 27, 2026
1,460.00
1,460.00
1,397.00
1,440.00
1,440.00
-0.21%
10,634
0.33
Aug 26, 2026
1,455.00
1,455.00
1,400.00
1,443.00
1,443.00
-0.82%
6,211
0.18
Aug 25, 2026
1,470.00
1,470.00
1,421.00
1,455.00
1,455.00
-0.68%
8,890
0.25
Aug 24, 2026
1,447.00
1,489.00
1,400.00
1,465.00
1,465.00
+0.41%
23,429
0.65
Aug 21, 2026
1,476.00
1,482.00
1,397.00
1,459.00
1,459.00
-1.68%
21,236
0.58
Aug 20, 2026
1,500.00
1,500.00
1,406.00
1,484.00
1,484.00
+2.70%
42,367
1.17
Aug 19, 2026
1,441.00
1,460.00
1,370.00
1,445.00
1,445.00
-0.34%
33,265
0.86
Aug 18, 2026
1,407.00
1,490.00
1,407.00
1,450.00
1,450.00
-2.68%
22,426
0.56
Aug 17, 2026
1,490.00
1,505.00
1,395.00
1,490.00
1,490.00
0.00%
0
0.00
Aug 14, 2026
1,452.00
1,505.00
1,395.00
1,490.00
1,490.00
+3.62%
91,510
2.00
Aug 13, 2026
1,423.00
1,459.00
1,374.00
1,438.00
1,438.00
+1.05%
12,669
0.19
Aug 12, 2026
1,412.00
1,482.00
1,363.00
1,423.00
1,423.00
+1.35%
36,359
0.41
Aug 11, 2026
1,350.00
1,450.00
1,305.00
1,404.00
1,404.00
+4.00%
40,791
0.46
Aug 10, 2026
1,497.00
1,497.00
1,330.00
1,350.00
1,350.00
-8.29%
30,985
0.34
Aug 07, 2026
1,499.00
1,499.00
1,430.00
1,472.00
1,472.00
-0.07%
5,518
0.06
Aug 06, 2026
1,496.00
1,496.00
1,405.00
1,473.00
1,473.00
+1.38%
8,935
0.10
Aug 05, 2026
1,420.00
1,480.00
1,365.00
1,453.00
1,453.00
+2.76%
138,386
1.57
Aug 04, 2026
1,291.00
1,414.00
1,190.00
1,414.00
1,414.00
+14.96%
134,384
1.56
Aug 03, 2026
1,199.00
1,465.00
1,132.00
1,230.00
1,230.00
+9.04%
331,660
4.10
Jul 31, 2026
1,002.00
1,130.00
926.00
1,128.00
1,128.00
+12.57%
46,188
0.58
Jul 30, 2026
1,070.00
1,070.00
994.00
1,002.00
1,002.00
-1.57%
7,202
0.09
Jul 29, 2026
1,015.00
1,087.00
950.00
1,018.00
1,018.00
+0.30%
17,232
0.22
Jul 28, 2026
1,010.00
1,029.00
990.00
1,015.00
1,015.00
+0.50%
21,640
0.27
Jul 27, 2026
995.00
1,029.00
980.00
1,010.00
1,010.00
+1.51%
16,100
0.20
Jul 24, 2026
985.00
1,030.00
975.00
995.00
995.00
+0.30%
15,966
0.20
Jul 23, 2026
985.00
996.00
951.00
992.00
992.00
-0.70%
8,148
0.10
Jul 22, 2026
1,029.00
1,029.00
945.00
999.00
999.00
+0.81%
15,515
0.20
Jul 21, 2026
975.00
1,030.00
882.00
991.00
991.00
-1.20%
26,690
0.34
Jul 20, 2026
1,000.00
1,027.00
967.00
1,003.00
1,003.00
+0.30%
12,141
0.15
Jul 17, 2026
1,000.00
1,023.00
941.00
1,000.00
1,000.00
0.00%
0
0.00
Jul 16, 2026
982.00
1,023.00
941.00
1,000.00
1,000.00
+1.83%
35,343
0.45
Jul 15, 2026
919.00
995.00
919.00
982.00
982.00
+6.39%
26,254
0.33
Jul 14, 2026
870.00
957.00
870.00
923.00
923.00
+1.32%
35,618
0.45
Jul 13, 2026
918.00
929.00
872.00
911.00
911.00
-0.76%
32,680
0.42
Rows: