Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
11,260.00
11,360.00
11,040.00
11,040.00
11,040.00
-2.04%
249,689
2.45
Sep 17, 2026
11,380.00
11,380.00
11,060.00
11,270.00
11,270.00
+1.08%
24,965
0.24
Sep 16, 2026
11,200.00
11,240.00
11,030.00
11,150.00
11,150.00
-1.06%
31,988
0.30
Sep 15, 2026
10,990.00
11,450.00
10,990.00
11,270.00
11,270.00
+0.54%
68,979
0.65
Sep 14, 2026
11,110.00
11,310.00
11,100.00
11,210.00
11,210.00
-0.88%
45,126
0.41
Sep 11, 2026
10,970.00
11,320.00
10,970.00
11,310.00
11,310.00
+0.98%
44,930
0.40
Sep 10, 2026
10,880.00
11,200.00
10,860.00
11,200.00
11,200.00
+2.28%
65,693
0.57
Sep 09, 2026
10,910.00
11,090.00
10,860.00
10,950.00
10,950.00
0.00%
31,751
0.27
Sep 08, 2026
11,120.00
11,140.00
10,920.00
10,950.00
10,950.00
-2.32%
39,320
0.32
Sep 07, 2026
11,200.00
11,230.00
10,990.00
11,210.00
11,210.00
+0.09%
28,157
0.22
Sep 04, 2026
11,370.00
11,470.00
11,060.00
11,200.00
11,200.00
-1.50%
58,580
0.46
Sep 03, 2026
11,650.00
11,720.00
11,350.00
11,370.00
11,370.00
-0.70%
109,514
0.87
Sep 02, 2026
11,370.00
11,690.00
11,230.00
11,450.00
11,450.00
+0.79%
118,901
0.95
Sep 01, 2026
11,090.00
11,440.00
11,080.00
11,360.00
11,360.00
+1.43%
90,934
0.73
Aug 31, 2026
11,200.00
11,500.00
10,950.00
11,200.00
11,200.00
-0.80%
100,409
0.81
Aug 28, 2026
10,740.00
11,360.00
10,740.00
11,290.00
11,290.00
+3.86%
59,054
0.47
Aug 27, 2026
11,000.00
11,300.00
10,790.00
10,870.00
10,870.00
-0.55%
65,414
0.52
Aug 26, 2026
10,700.00
11,000.00
10,680.00
10,930.00
10,930.00
+1.20%
72,717
0.58
Aug 25, 2026
10,690.00
10,830.00
10,510.00
10,800.00
10,800.00
-0.18%
89,805
0.71
Aug 24, 2026
10,830.00
10,900.00
10,600.00
10,820.00
10,820.00
-1.01%
66,610
0.53
Aug 21, 2026
11,070.00
11,090.00
10,800.00
10,930.00
10,930.00
-2.24%
86,429
0.68
Aug 20, 2026
11,190.00
11,320.00
11,120.00
11,180.00
11,180.00
+2.29%
97,674
0.78
Aug 19, 2026
11,520.00
11,540.00
11,200.00
11,520.00
10,930.00
+1.05%
69,772
0.56
Aug 18, 2026
11,870.00
11,880.00
11,350.00
11,400.00
10,816.15
-3.72%
96,926
0.78
Aug 17, 2026
11,840.00
11,950.00
11,720.00
11,840.00
11,233.61
0.00%
0
0.00
Aug 14, 2026
11,740.00
11,950.00
11,720.00
11,840.00
11,233.61
+0.08%
73,280
0.58
Aug 13, 2026
11,680.00
11,840.00
11,560.00
11,830.00
11,224.12
+0.42%
116,775
0.92
Aug 12, 2026
12,120.00
12,200.00
11,660.00
11,780.00
11,176.68
-2.24%
92,410
0.73
Aug 11, 2026
11,990.00
12,140.00
11,820.00
12,050.00
11,432.86
+0.84%
110,506
0.87
Aug 10, 2026
12,100.00
12,320.00
11,920.00
11,950.00
11,337.98
-2.45%
126,693
0.99
Aug 07, 2026
12,440.00
12,840.00
12,090.00
12,250.00
11,622.61
-1.76%
126,397
0.99
Aug 06, 2026
11,830.00
12,700.00
11,720.00
12,470.00
11,831.35
+5.41%
100,178
0.78
Aug 05, 2026
12,100.00
12,250.00
11,710.00
11,830.00
11,224.12
-3.19%
75,859
0.59
Aug 04, 2026
11,850.00
12,490.00
11,850.00
12,220.00
11,594.15
+3.38%
142,140
1.12
Aug 03, 2026
11,530.00
12,300.00
11,530.00
11,820.00
11,214.64
+0.42%
145,435
1.16
Jul 31, 2026
12,010.00
12,040.00
11,500.00
11,770.00
11,167.20
+0.26%
60,269
0.48
Jul 30, 2026
11,290.00
12,060.00
11,290.00
11,740.00
11,138.73
-0.09%
134,176
1.09
Jul 29, 2026
12,190.00
12,190.00
11,060.00
11,750.00
11,148.22
-2.16%
155,518
1.29
Jul 28, 2026
12,050.00
12,330.00
11,670.00
12,010.00
11,394.90
-2.67%
60,669
0.50
Jul 27, 2026
12,110.00
12,390.00
12,040.00
12,340.00
11,708.00
+4.84%
140,816
1.17
Jul 24, 2026
11,910.00
12,170.00
11,750.00
11,770.00
11,167.20
-3.52%
79,442
0.66
Jul 23, 2026
12,030.00
12,270.00
11,640.00
12,200.00
11,575.17
+3.83%
153,470
1.29
Jul 22, 2026
12,030.00
12,300.00
11,710.00
11,750.00
11,148.22
-2.16%
122,210
1.03
Jul 21, 2026
11,520.00
12,330.00
11,450.00
12,010.00
11,394.90
+3.89%
150,400
1.29
Jul 20, 2026
11,490.00
11,660.00
11,160.00
11,560.00
10,967.95
+2.39%
94,653
0.81
Jul 17, 2026
11,290.00
11,430.00
11,010.00
11,290.00
10,711.78
0.00%
0
0.00
Jul 16, 2026
11,250.00
11,430.00
11,010.00
11,290.00
10,711.78
+1.07%
44,902
0.38
Jul 15, 2026
11,210.00
11,380.00
10,870.00
11,170.00
10,597.92
-0.18%
106,329
0.91
Jul 14, 2026
11,620.00
11,690.00
11,110.00
11,190.00
10,616.90
-4.77%
111,839
0.96
Jul 13, 2026
11,950.00
12,250.00
11,600.00
11,750.00
11,148.22
-1.76%
102,690
0.89
Rows: