Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
5,950.00
5,950.00
5,890.00
5,920.00
5,920.00
0.00%
6,721
0.18
Sep 29, 2026
5,840.00
5,920.00
5,840.00
5,920.00
5,920.00
+0.34%
8,277
0.21
Sep 28, 2026
5,850.00
5,910.00
5,810.00
5,900.00
5,900.00
+1.37%
10,157
0.24
Sep 25, 2026
5,820.00
5,980.00
5,800.00
5,820.00
5,820.00
0.00%
0
0.00
Sep 24, 2026
5,820.00
5,980.00
5,800.00
5,820.00
5,820.00
0.00%
0
0.00
Sep 23, 2026
5,910.00
5,980.00
5,800.00
5,820.00
5,820.00
-1.52%
28,209
0.37
Sep 22, 2026
5,950.00
5,970.00
5,860.00
5,910.00
5,910.00
-1.01%
24,884
0.30
Sep 21, 2026
6,030.00
6,030.00
5,910.00
5,970.00
5,970.00
-0.50%
32,299
0.36
Sep 18, 2026
6,030.00
6,030.00
5,940.00
6,000.00
6,000.00
+0.84%
7,855
0.09
Sep 17, 2026
6,010.00
6,050.00
5,930.00
5,950.00
5,950.00
-0.83%
15,532
0.17
Sep 16, 2026
6,030.00
6,040.00
5,950.00
6,000.00
6,000.00
0.00%
6,175
0.07
Sep 15, 2026
5,960.00
6,040.00
5,960.00
6,000.00
6,000.00
0.00%
13,866
0.15
Sep 14, 2026
6,050.00
6,050.00
5,940.00
6,000.00
6,000.00
-0.50%
36,019
0.40
Sep 11, 2026
6,060.00
6,090.00
6,000.00
6,030.00
6,030.00
-0.50%
25,793
0.28
Sep 10, 2026
6,110.00
6,110.00
5,950.00
6,060.00
6,060.00
0.00%
21,013
0.23
Sep 09, 2026
6,130.00
6,140.00
6,060.00
6,060.00
6,060.00
-0.82%
18,393
0.20
Sep 08, 2026
6,070.00
6,160.00
6,040.00
6,110.00
6,110.00
+0.16%
11,590
0.13
Sep 07, 2026
6,020.00
6,100.00
6,010.00
6,100.00
6,100.00
+1.33%
16,430
0.18
Sep 04, 2026
6,100.00
6,120.00
6,020.00
6,020.00
6,020.00
-0.82%
13,584
0.15
Sep 03, 2026
6,010.00
6,100.00
6,000.00
6,070.00
6,070.00
+1.00%
11,904
0.13
Sep 02, 2026
6,120.00
6,120.00
6,010.00
6,010.00
6,010.00
-1.80%
12,965
0.14
Sep 01, 2026
6,090.00
6,120.00
5,970.00
6,120.00
6,120.00
+0.82%
22,910
0.25
Aug 31, 2026
6,060.00
6,090.00
5,980.00
6,070.00
6,070.00
-0.49%
19,831
0.21
Aug 28, 2026
6,050.00
6,110.00
6,020.00
6,100.00
6,100.00
+0.16%
22,827
0.24
Aug 27, 2026
6,120.00
6,140.00
6,020.00
6,090.00
6,090.00
+0.16%
14,128
0.15
Aug 26, 2026
6,070.00
6,140.00
6,010.00
6,080.00
6,080.00
-0.49%
28,668
0.30
Aug 25, 2026
6,090.00
6,110.00
5,940.00
6,110.00
6,110.00
+1.16%
21,190
0.22
Aug 24, 2026
5,970.00
6,160.00
5,970.00
6,040.00
6,040.00
+2.55%
32,348
0.34
Aug 21, 2026
5,880.00
5,980.00
5,840.00
5,890.00
5,890.00
-1.51%
22,139
0.23
Aug 20, 2026
5,940.00
5,990.00
5,900.00
5,980.00
5,980.00
+0.67%
15,549
0.16
Aug 19, 2026
5,990.00
6,010.00
5,880.00
5,940.00
5,940.00
-1.33%
17,005
0.18
Aug 18, 2026
6,050.00
6,080.00
5,930.00
6,020.00
6,020.00
-0.17%
28,136
0.29
Aug 17, 2026
6,030.00
6,130.00
6,000.00
6,030.00
6,030.00
0.00%
0
0.00
Aug 14, 2026
6,060.00
6,130.00
6,000.00
6,030.00
6,030.00
+0.17%
20,332
0.21
Aug 13, 2026
6,070.00
6,130.00
5,980.00
6,020.00
6,020.00
-1.31%
36,952
0.37
Aug 12, 2026
6,120.00
6,220.00
6,060.00
6,100.00
6,100.00
-0.33%
25,623
0.25
Aug 11, 2026
6,040.00
6,130.00
5,970.00
6,120.00
6,120.00
+1.32%
38,542
0.38
Aug 10, 2026
5,940.00
6,040.00
5,900.00
6,040.00
6,040.00
+1.68%
71,476
0.70
Aug 07, 2026
5,910.00
5,970.00
5,840.00
5,940.00
5,940.00
+0.51%
12,090
0.12
Aug 06, 2026
5,930.00
5,980.00
5,820.00
5,910.00
5,910.00
-0.34%
25,852
0.24
Aug 05, 2026
5,880.00
6,000.00
5,870.00
5,930.00
5,930.00
+0.51%
32,595
0.31
Aug 04, 2026
5,760.00
5,960.00
5,760.00
5,900.00
5,900.00
+1.72%
27,430
0.26
Aug 03, 2026
5,690.00
5,860.00
5,690.00
5,800.00
5,800.00
+0.52%
13,809
0.13
Jul 31, 2026
5,590.00
5,790.00
5,590.00
5,770.00
5,770.00
+4.15%
23,479
0.22
Jul 30, 2026
5,500.00
5,650.00
5,440.00
5,540.00
5,540.00
+0.18%
31,598
0.29
Jul 29, 2026
5,670.00
5,740.00
5,360.00
5,530.00
5,530.00
-2.47%
59,477
0.54
Jul 28, 2026
5,950.00
5,950.00
5,650.00
5,670.00
5,670.00
-4.71%
47,618
0.43
Jul 27, 2026
6,020.00
6,070.00
5,890.00
5,950.00
5,950.00
0.00%
22,544
0.20
Jul 24, 2026
6,030.00
6,030.00
5,860.00
5,950.00
5,950.00
-1.33%
27,450
0.25
Jul 23, 2026
5,950.00
6,040.00
5,890.00
6,030.00
6,030.00
+2.73%
41,670
0.37
Rows: