Time Period
1Y
Events
Historical Prices
Rows:
Sep 28, 2026
1,623.00
1,646.00
1,610.00
1,639.00
1,639.00
+1.67%
113,811
1.21
Sep 25, 2026
1,612.00
1,649.00
1,605.00
1,612.00
1,612.00
0.00%
0
0.00
Sep 24, 2026
1,612.00
1,649.00
1,605.00
1,612.00
1,612.00
0.00%
0
0.00
Sep 23, 2026
1,625.00
1,649.00
1,605.00
1,612.00
1,612.00
-0.25%
88,562
0.87
Sep 22, 2026
1,628.00
1,650.00
1,613.00
1,616.00
1,616.00
-0.25%
43,170
0.42
Sep 21, 2026
1,625.00
1,638.00
1,608.00
1,620.00
1,620.00
-1.10%
58,074
0.55
Sep 18, 2026
1,679.00
1,679.00
1,620.00
1,638.00
1,638.00
-0.30%
84,333
0.79
Sep 17, 2026
1,695.00
1,695.00
1,635.00
1,643.00
1,643.00
0.00%
20,049
0.19
Sep 16, 2026
1,684.00
1,684.00
1,630.00
1,643.00
1,643.00
-0.12%
59,257
0.54
Sep 15, 2026
1,695.00
1,695.00
1,639.00
1,645.00
1,645.00
-1.50%
80,227
0.74
Sep 14, 2026
1,671.00
1,692.00
1,650.00
1,670.00
1,670.00
-0.06%
81,984
0.76
Sep 11, 2026
1,704.00
1,704.00
1,671.00
1,671.00
1,671.00
-0.83%
33,928
0.31
Sep 10, 2026
1,679.00
1,686.00
1,661.00
1,685.00
1,685.00
+0.42%
27,518
0.25
Sep 09, 2026
1,695.00
1,710.00
1,669.00
1,678.00
1,678.00
-0.94%
49,650
0.43
Sep 08, 2026
1,709.00
1,714.00
1,677.00
1,694.00
1,694.00
-0.88%
99,485
0.86
Sep 07, 2026
1,704.00
1,709.00
1,686.00
1,709.00
1,709.00
+1.54%
78,607
0.67
Sep 04, 2026
1,685.00
1,701.00
1,675.00
1,683.00
1,683.00
-0.12%
115,339
0.98
Sep 03, 2026
1,731.00
1,731.00
1,663.00
1,685.00
1,685.00
+1.38%
98,803
0.83
Sep 02, 2026
1,687.00
1,687.00
1,650.00
1,662.00
1,662.00
-1.95%
40,194
0.34
Sep 01, 2026
1,725.00
1,725.00
1,681.00
1,695.00
1,695.00
-0.88%
89,819
0.76
Aug 31, 2026
1,707.00
1,710.00
1,674.00
1,710.00
1,710.00
+0.12%
57,116
0.49
Aug 28, 2026
1,714.00
1,714.00
1,687.00
1,708.00
1,708.00
+0.29%
116,983
0.99
Aug 27, 2026
1,733.00
1,741.00
1,693.00
1,703.00
1,703.00
-1.84%
78,400
0.65
Aug 26, 2026
1,700.00
1,765.00
1,678.00
1,735.00
1,735.00
+2.24%
210,359
1.75
Aug 25, 2026
1,698.00
1,698.00
1,660.00
1,697.00
1,697.00
+1.13%
47,282
0.38
Aug 24, 2026
1,700.00
1,700.00
1,660.00
1,678.00
1,678.00
-1.24%
114,266
0.92
Aug 21, 2026
1,754.00
1,754.00
1,670.00
1,699.00
1,699.00
-1.74%
87,980
0.71
Aug 20, 2026
1,741.00
1,753.00
1,711.00
1,729.00
1,729.00
-0.52%
33,065
0.27
Aug 19, 2026
1,723.00
1,776.00
1,716.00
1,738.00
1,738.00
-1.59%
69,189
0.55
Aug 18, 2026
1,788.00
1,789.00
1,728.00
1,766.00
1,766.00
-1.23%
127,072
1.01
Aug 17, 2026
1,788.00
1,791.00
1,788.00
1,788.00
1,788.00
0.00%
0
0.00
Aug 14, 2026
1,787.00
1,804.00
1,771.00
1,788.00
1,788.00
+0.17%
117,043
0.91
Aug 13, 2026
1,810.00
1,810.00
1,746.00
1,785.00
1,785.00
-1.38%
130,381
0.99
Aug 12, 2026
1,823.00
1,823.00
1,794.00
1,810.00
1,810.00
+0.56%
31,706
0.24
Aug 11, 2026
1,789.00
1,805.00
1,753.00
1,800.00
1,800.00
+1.12%
133,848
1.01
Aug 10, 2026
1,770.00
1,785.00
1,737.00
1,780.00
1,780.00
+2.53%
79,040
0.59
Aug 07, 2026
1,780.00
1,780.00
1,722.00
1,736.00
1,736.00
+0.12%
118,743
0.87
Aug 06, 2026
1,740.00
1,755.00
1,701.00
1,734.00
1,734.00
0.00%
92,897
0.67
Aug 05, 2026
1,750.00
1,772.00
1,731.00
1,734.00
1,734.00
+0.29%
76,252
0.55
Aug 04, 2026
1,694.00
1,761.00
1,694.00
1,729.00
1,729.00
+1.23%
357,915
2.68
Aug 03, 2026
1,683.00
1,744.00
1,683.00
1,708.00
1,708.00
+1.49%
112,775
0.83
Jul 31, 2026
1,671.00
1,683.00
1,632.00
1,683.00
1,683.00
+0.18%
135,697
1.01
Jul 30, 2026
1,681.00
1,681.00
1,626.00
1,680.00
1,680.00
-0.88%
367,378
2.81
Jul 29, 2026
1,665.00
1,730.00
1,610.00
1,695.00
1,695.00
-1.11%
312,281
2.48
Jul 28, 2026
1,714.00
1,714.00
1,648.00
1,714.00
1,714.00
0.00%
124,959
1.00
Jul 27, 2026
1,742.00
1,777.00
1,708.00
1,714.00
1,714.00
-1.61%
68,798
0.55
Jul 24, 2026
1,745.00
1,745.00
1,705.00
1,742.00
1,742.00
-0.57%
121,821
0.98
Jul 23, 2026
1,744.00
1,755.00
1,715.00
1,752.00
1,752.00
-0.40%
81,201
0.65
Jul 22, 2026
1,745.00
1,800.00
1,735.00
1,759.00
1,759.00
+1.68%
152,289
1.23
Jul 21, 2026
1,750.00
1,765.00
1,721.00
1,730.00
1,730.00
-1.98%
133,515
1.09
Rows: