TipRanks
Go Ultimate55% OFF

Hana Micron Inc. (067310) Historical Prices

KR:067310 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202635,600.0035,900.0032,900.0033,400.0033,400.00-9.97%1,204,2070.78
Oct 29, 202636,500.0038,000.0035,750.0037,100.0037,100.00+0.00%1,131,1600.73
Oct 28, 202636,600.0037,650.0036,000.0037,100.0037,100.00+4.51%1,460,3760.93
Oct 27, 202634,750.0036,700.0034,700.0035,500.0035,500.00+5.34%987,5450.62
Oct 26, 202635,500.0035,600.0033,500.0033,700.0033,700.00-6.00%760,6990.47
Oct 23, 202635,900.0036,250.0034,050.0035,850.0035,850.00-2.85%980,9960.61
Oct 22, 202638,150.0039,350.0036,800.0036,900.0036,900.00-4.90%1,139,3620.71
Oct 21, 202638,500.0039,900.0037,800.0038,800.0038,800.00+2.78%1,040,6580.64
Oct 20, 202639,000.0039,100.0037,200.0037,750.0037,750.00-4.31%1,090,8960.67
Oct 19, 202638,500.0040,600.0038,000.0039,450.0039,450.00-3.43%1,637,4991.00
Oct 16, 202639,850.0041,400.0037,350.0040,850.0040,850.00+5.28%1,793,5551.10
Oct 15, 202642,000.0042,900.0037,350.0038,800.0038,800.00-13.20%2,351,8801.44
Oct 14, 202649,400.0049,450.0043,950.0044,700.0044,700.00-9.42%1,749,9411.09
Oct 13, 202646,250.0050,200.0045,500.0049,350.0049,350.00+1.75%2,139,0951.34
Oct 12, 202649,900.0051,700.0048,250.0048,500.0048,500.00-5.27%1,350,2550.84
Oct 09, 202651,200.0052,000.0050,000.0051,200.0051,200.00+0.00%00.00
Oct 08, 202650,800.0052,000.0050,000.0051,200.0051,200.00+0.99%1,392,7330.85
Oct 07, 202651,800.0052,500.0049,850.0050,700.0050,700.00-3.98%1,405,6830.86
Oct 06, 202652,300.0054,500.0051,600.0052,800.0052,800.00+2.52%2,334,1101.44
Oct 05, 202651,500.0054,400.0050,800.0051,500.0051,500.00+0.00%00.00
Oct 02, 202651,200.0054,400.0050,800.0051,500.0051,500.00+0.59%2,192,4081.33
Oct 01, 202647,200.0051,200.0047,200.0051,200.0051,200.00+8.13%2,903,1651.78
Sep 30, 202646,750.0047,750.0046,100.0047,350.0047,350.00+1.83%1,397,1000.85
Sep 29, 202645,300.0046,600.0044,800.0046,500.0046,500.00+1.20%1,417,0350.86
Sep 28, 202646,000.0046,800.0045,200.0045,950.0045,950.00-0.54%1,280,1900.76
Sep 25, 202646,200.0046,850.0045,025.0046,200.0046,200.00+0.00%00.00
Sep 24, 202646,200.0046,850.0045,025.0046,200.0046,200.00+0.00%00.00
Sep 23, 202646,100.0046,850.0045,025.0046,200.0046,200.00+1.20%1,706,1210.97
Sep 22, 202645,200.0047,850.0044,100.0045,650.0045,650.00+1.90%3,844,5292.22
Sep 21, 202639,000.0045,400.0038,800.0044,800.0044,800.00+15.91%6,513,8453.92
Sep 18, 202638,250.0039,000.0037,450.0038,650.0038,650.00+2.79%1,625,5530.97
Sep 17, 202635,850.0038,900.0035,550.0037,600.0037,600.00+7.58%3,318,0021.90
Sep 16, 202633,800.0034,950.0033,300.0034,950.0034,950.00+4.17%795,3710.45
Sep 15, 202632,950.0034,450.0032,750.0033,550.0033,550.00+0.30%539,0980.30
Sep 14, 202633,500.0034,200.0032,600.0033,450.0033,450.00-2.76%683,1970.38
Sep 11, 202634,800.0035,300.0034,400.0034,400.0034,400.00-4.44%928,3210.50
Sep 10, 202635,000.0037,650.0034,600.0036,000.0036,000.00+1.55%3,755,9292.06
Sep 09, 202635,650.0036,850.0035,150.0035,450.0035,450.00-0.56%1,274,8160.68
Sep 08, 202636,350.0037,750.0035,600.0035,650.0035,650.00-1.93%1,369,9150.72
Sep 07, 202636,200.0037,550.0036,000.0036,350.0036,350.00+4.30%1,566,3100.82
Sep 04, 202635,000.0035,650.0034,600.0034,850.0034,850.00+0.43%644,6850.33
Sep 03, 202636,000.0036,100.0034,100.0034,700.0034,700.00-1.84%709,9550.36
Sep 02, 202633,750.0036,150.0033,650.0035,350.0035,350.00+1.14%1,215,1350.62
Sep 01, 202634,950.0035,300.0034,300.0034,950.0034,950.00-1.69%527,1700.27
Aug 31, 202634,300.0035,750.0033,400.0035,550.0035,550.00+0.57%1,227,8730.63
Aug 28, 202637,950.0039,150.0035,100.0035,350.0035,350.00-8.77%2,196,1371.14
Aug 27, 202637,450.0038,850.0036,500.0038,750.0038,750.00+5.16%1,399,5690.72
Aug 26, 202637,250.0037,700.0035,700.0036,850.0036,850.00-1.99%868,4600.45
Aug 25, 202633,550.0037,600.0032,500.0037,600.0037,600.00+8.99%1,496,5070.77
Aug 24, 202634,900.0036,300.0034,150.0034,500.0034,500.00-1.43%1,109,8850.57