TipRanks
Go Ultimate55% OFF

Welcron Co., Ltd (065950) Historical Prices

KR:065950 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261,026.001,032.00990.001,029.001,029.00+0.29%20,6130.34
Oct 29, 20261,108.001,108.001,011.001,026.001,026.00-7.48%117,8611.95
Oct 28, 20261,135.001,148.001,095.001,109.001,109.00-1.16%28,2130.46
Oct 27, 20261,082.001,130.001,082.001,122.001,122.00+0.36%19,6200.31
Oct 26, 20261,092.001,123.001,075.001,118.001,118.00+0.72%19,1350.29
Oct 23, 20261,109.001,120.001,074.001,110.001,110.00+0.09%28,4790.43
Oct 22, 20261,163.001,163.001,107.001,109.001,109.00-2.63%14,4370.21
Oct 21, 20261,133.001,161.001,120.001,139.001,139.00+0.53%23,6350.33
Oct 20, 20261,106.001,212.001,106.001,133.001,133.00+1.16%101,0021.37
Oct 19, 20261,062.001,133.001,062.001,120.001,120.00+1.45%19,3290.25
Oct 16, 20261,079.001,111.001,079.001,104.001,104.00+2.32%8,6870.10
Oct 15, 20261,112.001,112.001,065.001,079.001,079.00-4.00%19,1770.18
Oct 14, 20261,137.001,150.001,100.001,124.001,124.00-1.14%27,5090.26
Oct 13, 20261,156.001,156.001,100.001,137.001,137.00-1.64%65,0440.27
Oct 12, 20261,192.001,196.001,145.001,156.001,156.00-4.54%43,3440.16
Oct 09, 20261,211.001,218.001,161.001,211.001,211.00+0.00%00.00
Oct 08, 20261,206.001,218.001,161.001,211.001,211.00-0.74%47,9200.15
Oct 07, 20261,137.001,360.001,135.001,220.001,220.00+8.93%494,6461.63
Oct 06, 20261,134.001,134.001,111.001,120.001,120.00-0.88%47,1930.16
Oct 05, 20261,130.001,150.001,112.001,130.001,130.00+0.00%00.00
Oct 02, 20261,131.001,150.001,112.001,130.001,130.00+0.09%20,1110.07
Oct 01, 20261,119.001,131.001,107.001,129.001,129.00+1.53%14,4170.05
Sep 30, 20261,136.001,139.001,107.001,112.001,112.00-1.16%30,7630.10
Sep 29, 20261,160.001,160.001,120.001,125.001,125.00-3.35%23,1730.08
Sep 28, 20261,160.001,170.001,135.001,164.001,164.00+0.95%18,0820.06
Sep 25, 20261,153.001,305.001,112.001,153.001,153.00+0.00%00.00
Sep 24, 20261,153.001,305.001,112.001,153.001,153.00+0.00%00.00
Sep 23, 20261,112.001,305.001,112.001,153.001,153.00+1.95%173,1670.57
Sep 22, 20261,144.001,144.001,120.001,131.001,131.00-0.18%22,2240.07
Sep 21, 20261,180.001,180.001,125.001,133.001,133.00-2.16%19,6210.06
Sep 18, 20261,166.001,181.001,140.001,158.001,158.00-1.86%50,7220.17
Sep 17, 20261,179.001,202.001,161.001,180.001,180.00+0.94%31,0620.10
Sep 16, 20261,192.001,192.001,158.001,169.001,169.00-1.93%32,0350.10
Sep 15, 20261,173.001,201.001,157.001,192.001,192.00+1.19%29,2620.09
Sep 14, 20261,174.001,217.001,174.001,178.001,178.00+0.34%57,6330.19
Sep 11, 20261,169.001,179.001,160.001,174.001,174.00+0.43%36,2250.12
Sep 10, 20261,149.001,185.001,109.001,169.001,169.00+3.36%53,3830.17
Sep 09, 20261,143.001,158.001,128.001,131.001,131.00-1.48%47,9790.15
Sep 08, 20261,139.001,154.001,129.001,148.001,148.00-0.09%14,6900.05
Sep 07, 20261,167.001,168.001,142.001,149.001,149.00-1.54%23,8330.08
Sep 04, 20261,165.001,195.001,141.001,167.001,167.00+0.17%53,9740.17
Sep 03, 20261,157.001,174.001,139.001,165.001,165.00-1.02%26,9640.09
Sep 02, 20261,155.001,187.001,122.001,177.001,177.00+1.90%47,8060.15
Sep 01, 20261,220.001,220.001,141.001,155.001,155.00-3.67%41,8180.13
Aug 31, 20261,232.001,232.001,153.001,199.001,199.00-1.64%81,3100.26
Aug 28, 20261,132.001,247.001,125.001,219.001,219.00+7.88%245,6980.78
Aug 27, 20261,150.001,150.001,097.001,130.001,130.00+1.99%32,1170.10
Aug 26, 20261,140.001,146.001,080.001,108.001,108.00+0.45%77,9230.25
Aug 25, 20261,140.001,155.001,053.001,103.001,103.00+0.00%74,5450.24
Aug 24, 20261,055.001,135.001,049.001,103.001,103.00+4.55%245,3190.78