Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,169.00
1,179.00
1,160.00
1,174.00
1,174.00
+0.43%
36,225
0.12
Sep 10, 2026
1,149.00
1,185.00
1,109.00
1,169.00
1,169.00
+3.36%
53,383
0.17
Sep 09, 2026
1,143.00
1,158.00
1,128.00
1,131.00
1,131.00
-1.48%
47,979
0.15
Sep 08, 2026
1,139.00
1,154.00
1,129.00
1,148.00
1,148.00
-0.09%
14,690
0.05
Sep 07, 2026
1,167.00
1,168.00
1,142.00
1,149.00
1,149.00
-1.54%
23,833
0.08
Sep 04, 2026
1,165.00
1,195.00
1,141.00
1,167.00
1,167.00
+0.17%
53,974
0.17
Sep 03, 2026
1,157.00
1,174.00
1,139.00
1,165.00
1,165.00
-1.02%
26,964
0.09
Sep 02, 2026
1,155.00
1,187.00
1,122.00
1,177.00
1,177.00
+1.90%
47,806
0.15
Sep 01, 2026
1,220.00
1,220.00
1,141.00
1,155.00
1,155.00
-3.67%
41,818
0.13
Aug 31, 2026
1,232.00
1,232.00
1,153.00
1,199.00
1,199.00
-1.64%
81,310
0.26
Aug 28, 2026
1,132.00
1,247.00
1,125.00
1,219.00
1,219.00
+7.88%
245,698
0.78
Aug 27, 2026
1,150.00
1,150.00
1,097.00
1,130.00
1,130.00
+1.99%
32,117
0.10
Aug 26, 2026
1,140.00
1,146.00
1,080.00
1,108.00
1,108.00
+0.45%
77,923
0.25
Aug 25, 2026
1,140.00
1,155.00
1,053.00
1,103.00
1,103.00
0.00%
74,545
0.24
Aug 24, 2026
1,055.00
1,135.00
1,049.00
1,103.00
1,103.00
+4.55%
245,319
0.78
Aug 21, 2026
1,031.00
1,055.00
1,002.00
1,055.00
1,055.00
+2.33%
89,788
0.29
Aug 20, 2026
1,040.00
1,040.00
1,005.00
1,031.00
1,031.00
+0.29%
39,978
0.13
Aug 19, 2026
1,015.00
1,041.00
1,001.00
1,028.00
1,028.00
+0.29%
45,660
0.15
Aug 18, 2026
1,070.00
1,070.00
1,015.00
1,025.00
1,025.00
-3.12%
40,845
0.13
Aug 17, 2026
1,058.00
1,070.00
1,012.00
1,058.00
1,058.00
0.00%
0
0.00
Aug 14, 2026
1,012.00
1,070.00
1,012.00
1,058.00
1,058.00
+4.34%
67,726
0.21
Aug 13, 2026
1,033.00
1,039.00
1,001.00
1,014.00
1,014.00
-1.84%
65,527
0.21
Aug 12, 2026
1,087.00
1,087.00
1,019.00
1,033.00
1,033.00
+0.10%
72,282
0.23
Aug 11, 2026
1,016.00
1,050.00
1,016.00
1,032.00
1,032.00
+1.67%
56,903
0.18
Aug 10, 2026
1,005.00
1,027.00
980.00
1,015.00
1,015.00
+0.10%
71,743
0.23
Aug 07, 2026
983.00
1,050.00
960.00
1,014.00
1,014.00
+3.15%
210,962
0.66
Aug 06, 2026
991.00
1,000.00
961.00
983.00
983.00
-0.61%
48,117
0.15
Aug 05, 2026
990.00
990.00
952.00
989.00
989.00
+2.38%
69,784
0.22
Aug 04, 2026
914.00
1,002.00
914.00
966.00
966.00
-1.53%
201,851
0.62
Aug 03, 2026
901.00
981.00
901.00
981.00
981.00
+5.03%
85,489
0.26
Jul 31, 2026
932.00
999.00
915.00
934.00
934.00
+3.20%
82,665
0.25
Jul 30, 2026
909.00
951.00
905.00
905.00
905.00
-3.72%
122,918
0.37
Jul 29, 2026
962.00
993.00
900.00
940.00
940.00
-3.09%
154,831
0.47
Jul 28, 2026
992.00
992.00
953.00
970.00
970.00
-3.10%
96,847
0.30
Jul 27, 2026
1,004.00
1,004.00
967.00
1,001.00
1,001.00
-0.30%
150,466
0.46
Jul 24, 2026
1,020.00
1,027.00
991.00
1,004.00
1,004.00
-2.52%
193,238
0.60
Jul 23, 2026
1,043.00
1,055.00
991.00
1,030.00
1,030.00
-1.62%
262,571
0.82
Jul 22, 2026
1,026.00
1,098.00
1,010.00
1,047.00
1,047.00
+1.95%
232,588
0.73
Jul 21, 2026
1,149.00
1,149.00
1,004.00
1,027.00
1,027.00
-10.70%
557,407
1.79
Jul 20, 2026
1,350.00
1,500.00
1,100.00
1,150.00
1,150.00
-12.75%
1,345,848
4.60
Jul 17, 2026
1,318.00
1,570.00
1,191.00
1,318.00
1,318.00
0.00%
0
0.00
Jul 16, 2026
1,327.00
1,570.00
1,191.00
1,318.00
1,318.00
+6.55%
8,491,758
49.83
Jul 15, 2026
1,016.00
1,288.00
991.00
1,237.00
1,237.00
+21.87%
1,874,096
12.28
Jul 14, 2026
985.00
1,305.00
985.00
1,015.00
1,015.00
+1.00%
2,615,960
23.37
Jul 13, 2026
1,021.00
1,021.00
993.00
1,005.00
1,005.00
-1.57%
28,106
0.25
Jul 10, 2026
1,002.00
1,050.00
980.00
1,021.00
1,021.00
+1.90%
34,106
0.30
Jul 09, 2026
1,025.00
1,045.00
970.00
1,002.00
1,002.00
-2.24%
35,892
0.32
Jul 08, 2026
1,045.00
1,050.00
1,010.00
1,025.00
1,025.00
-1.91%
18,317
0.16
Jul 07, 2026
1,070.00
1,090.00
990.00
1,045.00
1,045.00
-2.15%
40,936
0.36
Jul 06, 2026
1,010.00
1,079.00
994.00
1,068.00
1,068.00
+5.64%
80,362
0.70
Rows: