Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
1,419.00
1,447.00
1,401.00
1,402.00
1,402.00
+0.29%
112,660
0.59
Sep 29, 2026
1,478.00
1,478.00
1,396.00
1,398.00
1,398.00
-3.52%
109,122
0.56
Sep 28, 2026
1,453.00
1,467.00
1,428.00
1,449.00
1,449.00
+0.28%
94,185
0.48
Sep 25, 2026
1,445.00
1,545.00
1,412.00
1,445.00
1,445.00
0.00%
0
0.00
Sep 24, 2026
1,445.00
1,545.00
1,412.00
1,445.00
1,445.00
0.00%
0
0.00
Sep 23, 2026
1,418.00
1,545.00
1,412.00
1,445.00
1,445.00
+1.90%
199,881
0.95
Sep 22, 2026
1,460.00
1,485.00
1,410.00
1,418.00
1,418.00
-2.21%
170,368
0.80
Sep 21, 2026
1,541.00
1,541.00
1,449.00
1,450.00
1,450.00
-4.67%
205,128
0.96
Sep 18, 2026
1,495.00
1,559.00
1,480.00
1,521.00
1,521.00
+3.47%
356,987
1.68
Sep 17, 2026
1,482.00
1,514.00
1,451.00
1,470.00
1,470.00
0.00%
270,627
1.27
Sep 16, 2026
1,424.00
1,627.00
1,421.00
1,470.00
1,470.00
+3.52%
1,016,748
4.99
Sep 15, 2026
1,389.00
1,435.00
1,382.00
1,420.00
1,420.00
+2.23%
130,771
0.62
Sep 14, 2026
1,331.00
1,464.00
1,331.00
1,389.00
1,389.00
+0.22%
265,448
1.22
Sep 11, 2026
1,361.00
1,445.00
1,330.00
1,386.00
1,386.00
+0.87%
146,289
0.66
Sep 10, 2026
1,415.00
1,417.00
1,340.00
1,374.00
1,374.00
-2.00%
154,443
0.68
Sep 09, 2026
1,362.00
1,548.00
1,349.00
1,402.00
1,402.00
+3.16%
509,958
2.26
Sep 08, 2026
1,343.00
1,370.00
1,343.00
1,359.00
1,359.00
+1.65%
98,301
0.43
Sep 07, 2026
1,359.00
1,387.00
1,337.00
1,337.00
1,337.00
+0.15%
80,094
0.34
Sep 04, 2026
1,334.00
1,353.00
1,325.00
1,335.00
1,335.00
+0.07%
56,886
0.23
Sep 03, 2026
1,360.00
1,364.00
1,311.00
1,334.00
1,334.00
-2.20%
125,842
0.51
Sep 02, 2026
1,361.00
1,370.00
1,320.00
1,364.00
1,364.00
+0.22%
78,894
0.31
Sep 01, 2026
1,379.00
1,379.00
1,340.00
1,361.00
1,361.00
-1.31%
117,328
0.43
Aug 31, 2026
1,381.00
1,383.00
1,315.00
1,379.00
1,379.00
-0.07%
92,793
0.34
Aug 28, 2026
1,399.00
1,403.00
1,360.00
1,380.00
1,380.00
-1.36%
61,296
0.21
Aug 27, 2026
1,385.00
1,415.00
1,370.00
1,399.00
1,399.00
+1.01%
83,737
0.28
Aug 26, 2026
1,400.00
1,404.00
1,363.00
1,385.00
1,385.00
-1.07%
60,347
0.19
Aug 25, 2026
1,371.00
1,400.00
1,291.00
1,400.00
1,400.00
+2.12%
156,561
0.47
Aug 24, 2026
1,376.00
1,385.00
1,359.00
1,371.00
1,371.00
-0.36%
67,131
0.19
Aug 21, 2026
1,420.00
1,440.00
1,353.00
1,376.00
1,376.00
-4.44%
175,234
0.47
Aug 20, 2026
1,435.00
1,515.00
1,421.00
1,440.00
1,440.00
+0.35%
106,155
0.29
Aug 19, 2026
1,500.00
1,500.00
1,380.00
1,435.00
1,435.00
-3.30%
110,583
0.29
Aug 18, 2026
1,546.00
1,558.00
1,472.00
1,484.00
1,484.00
-4.01%
136,425
0.34
Aug 17, 2026
1,546.00
1,600.00
1,519.00
1,546.00
1,546.00
0.00%
0
0.00
Aug 14, 2026
1,556.00
1,600.00
1,519.00
1,546.00
1,546.00
-1.34%
123,636
0.27
Aug 13, 2026
1,640.00
1,640.00
1,552.00
1,567.00
1,567.00
-0.38%
148,046
0.31
Aug 12, 2026
1,596.00
1,596.00
1,526.00
1,573.00
1,573.00
-0.57%
139,823
0.27
Aug 11, 2026
1,603.00
1,604.00
1,523.00
1,582.00
1,582.00
-1.31%
135,901
0.24
Aug 10, 2026
1,530.00
1,635.00
1,520.00
1,603.00
1,603.00
+4.50%
230,202
0.33
Aug 07, 2026
1,554.00
1,577.00
1,481.00
1,534.00
1,534.00
+1.86%
207,982
0.21
Aug 06, 2026
1,570.00
1,632.00
1,500.00
1,506.00
1,506.00
-6.34%
266,736
0.25
Aug 05, 2026
1,550.00
1,700.00
1,546.00
1,608.00
1,608.00
+7.34%
776,277
0.71
Aug 04, 2026
1,430.00
1,515.00
1,428.00
1,498.00
1,498.00
+5.72%
183,731
0.15
Aug 03, 2026
1,316.00
1,465.00
1,313.00
1,417.00
1,417.00
+5.43%
158,457
0.13
Jul 31, 2026
1,300.00
1,349.00
1,300.00
1,344.00
1,344.00
+5.33%
165,403
0.13
Jul 30, 2026
1,200.00
1,276.00
1,200.00
1,276.00
1,276.00
+3.24%
146,244
0.11
Jul 29, 2026
1,300.00
1,325.00
1,208.00
1,236.00
1,236.00
-4.33%
355,281
0.26
Jul 28, 2026
1,369.00
1,371.00
1,250.00
1,292.00
1,292.00
-5.90%
251,539
0.15
Jul 27, 2026
1,384.00
1,388.00
1,334.00
1,373.00
1,373.00
+1.18%
80,219
0.05
Jul 24, 2026
1,432.00
1,433.00
1,350.00
1,357.00
1,357.00
-5.30%
183,413
0.10
Jul 23, 2026
1,294.00
1,448.00
1,294.00
1,433.00
1,433.00
+10.74%
354,823
0.20
Rows: