Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Top Engineering Co., Ltd. (065130) Historical Prices

KR:065130 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 12, 20262,655.002,705.002,545.002,590.002,590.00-0.96%8,9800.36
Nov 11, 20262,565.002,655.002,560.002,615.002,615.00+0.97%18,5850.70
Nov 10, 20262,535.002,590.002,530.002,590.002,590.00+3.81%13,3170.49
Nov 09, 20262,450.002,525.002,450.002,525.002,525.00+1.20%31,1131.15
Nov 06, 20262,520.002,520.002,400.002,495.002,495.00-1.58%12,3440.45
Nov 05, 20262,675.002,675.002,500.002,535.002,535.00-1.36%11,5850.42
Nov 04, 20262,750.002,750.002,490.002,570.002,570.00-3.38%24,5700.89
Nov 03, 20262,635.002,725.002,620.002,660.002,660.00-2.39%14,6820.53
Nov 02, 20262,715.002,750.002,650.002,725.002,725.00+0.37%10,9470.39
Oct 30, 20262,760.002,850.002,650.002,715.002,715.00-2.69%25,3920.89
Oct 29, 20262,810.002,860.002,705.002,790.002,790.00-2.11%25,1410.86
Oct 28, 20262,900.002,900.002,780.002,850.002,850.00+1.60%17,5760.60
Oct 27, 20262,750.002,840.002,750.002,805.002,805.00+1.26%6,6800.22
Oct 26, 20262,780.002,895.002,730.002,770.002,770.00-1.95%9,8100.32
Oct 23, 20262,810.002,855.002,770.002,825.002,825.00-1.22%15,2790.49
Oct 22, 20263,000.003,000.002,825.002,860.002,860.00-2.56%17,7470.57
Oct 21, 20262,995.002,995.002,885.002,935.002,935.00-0.17%6,1340.19
Oct 20, 20262,975.003,005.002,905.002,940.002,940.00-2.00%6,9770.22
Oct 19, 20262,830.003,000.002,830.003,000.003,000.00+3.45%9,8560.31
Oct 16, 20262,845.002,935.002,820.002,900.002,900.00+3.39%11,0330.34
Oct 15, 20262,885.002,920.002,780.002,805.002,805.00-6.03%42,3701.32
Oct 14, 20263,035.003,075.002,950.002,985.002,985.00-0.33%18,0810.57
Oct 13, 20262,935.003,045.002,900.002,995.002,995.00-0.83%14,0780.44
Oct 12, 20263,110.003,110.002,930.003,020.003,020.00-1.47%97,8343.20
Oct 09, 20263,065.003,160.002,995.003,065.003,065.000.00%00.00
Oct 08, 20263,050.003,160.002,995.003,065.003,065.00+0.49%53,4041.63
Oct 07, 20263,145.003,180.003,035.003,050.003,050.00-3.79%64,5872.01
Oct 06, 20263,015.003,170.003,015.003,170.003,170.00+4.45%81,8772.62
Oct 05, 20263,035.003,130.002,940.003,035.003,035.000.00%00.00
Oct 02, 20262,950.003,130.002,940.003,035.003,035.00+2.71%67,2212.04
Oct 01, 20262,840.003,060.002,760.002,955.002,955.00+4.05%76,1282.37
Sep 30, 20262,740.002,865.002,740.002,840.002,840.00+4.41%35,9741.11
Sep 29, 20262,700.002,750.002,675.002,720.002,720.00-1.27%38,7871.20
Sep 28, 20262,755.002,795.002,720.002,755.002,755.000.00%18,0910.55
Sep 25, 20262,755.002,780.002,715.002,755.002,755.000.00%00.00
Sep 24, 20262,755.002,780.002,715.002,755.002,755.000.00%00.00
Sep 23, 20262,760.002,780.002,715.002,755.002,755.00-0.36%9,5340.26
Sep 22, 20262,670.002,795.002,665.002,765.002,765.00+2.41%21,3230.57
Sep 21, 20262,710.002,750.002,665.002,700.002,700.00-1.10%19,0000.50
Sep 18, 20262,810.002,810.002,730.002,730.002,730.00-1.44%16,8610.42
Sep 17, 20262,785.002,785.002,735.002,770.002,770.000.00%12,0710.30
Sep 16, 20262,730.002,770.002,685.002,770.002,770.00+1.84%18,0790.42
Sep 15, 20262,730.002,842.002,715.002,720.002,720.00-0.37%9,4770.21
Sep 14, 20262,780.002,800.002,720.002,730.002,730.00-1.62%11,2210.25
Sep 11, 20262,750.002,785.002,705.002,775.002,775.00+0.54%25,3760.56
Sep 10, 20262,730.002,780.002,690.002,760.002,760.00+0.18%25,3380.55
Sep 09, 20262,820.002,825.002,730.002,755.002,755.00-2.30%33,4550.71
Sep 08, 20262,840.002,840.002,790.002,820.002,820.00-1.40%31,4200.67
Sep 07, 20262,865.002,875.002,815.002,860.002,860.00-0.17%26,3320.55
Sep 04, 20262,835.002,865.002,810.002,865.002,865.00+1.06%23,7510.48