Time Period
1Y
Events
Historical Prices
Rows:
Sep 23, 2026
1,467.00
1,467.00
1,453.00
1,466.00
1,466.00
-0.27%
3,162
0.30
Sep 22, 2026
1,476.00
1,481.00
1,420.00
1,470.00
1,470.00
-0.41%
4,991
0.45
Sep 21, 2026
1,475.00
1,480.00
1,458.00
1,476.00
1,476.00
+0.07%
7,231
0.58
Sep 18, 2026
1,449.00
1,495.00
1,442.00
1,475.00
1,475.00
+1.79%
9,537
0.77
Sep 17, 2026
1,469.00
1,469.00
1,402.00
1,449.00
1,449.00
-1.36%
8,105
0.65
Sep 16, 2026
1,470.00
1,470.00
1,436.00
1,469.00
1,469.00
-0.07%
7,205
0.58
Sep 15, 2026
1,477.00
1,477.00
1,452.00
1,470.00
1,470.00
-0.47%
1,271
0.10
Sep 14, 2026
1,477.00
1,477.00
1,435.00
1,477.00
1,477.00
0.00%
442
0.04
Sep 11, 2026
1,480.00
1,480.00
1,446.00
1,477.00
1,477.00
-0.27%
2,019
0.16
Sep 10, 2026
1,495.00
1,495.00
1,468.00
1,481.00
1,481.00
-0.94%
1,649
0.13
Sep 09, 2026
1,508.00
1,557.00
1,457.00
1,495.00
1,495.00
0.00%
2,841
0.22
Sep 08, 2026
1,521.00
1,521.00
1,475.00
1,495.00
1,495.00
+0.07%
994
0.07
Sep 07, 2026
1,504.00
1,518.00
1,480.00
1,494.00
1,494.00
-1.71%
6,075
0.44
Sep 04, 2026
1,499.00
1,520.00
1,476.00
1,520.00
1,520.00
+1.33%
3,873
0.27
Sep 03, 2026
1,507.00
1,524.00
1,470.00
1,500.00
1,500.00
-2.53%
6,762
0.44
Sep 02, 2026
1,536.00
1,550.00
1,431.00
1,539.00
1,539.00
+0.92%
17,577
1.12
Sep 01, 2026
1,540.00
1,561.00
1,500.00
1,525.00
1,525.00
-0.97%
2,490
0.15
Aug 31, 2026
1,470.00
1,549.00
1,456.00
1,540.00
1,540.00
+3.91%
3,626
0.22
Aug 28, 2026
1,488.00
1,489.00
1,466.00
1,482.00
1,482.00
-0.47%
2,271
0.13
Aug 27, 2026
1,488.00
1,500.00
1,475.00
1,489.00
1,489.00
-0.80%
3,436
0.20
Aug 26, 2026
1,483.00
1,558.00
1,448.00
1,501.00
1,501.00
+1.42%
3,710
0.21
Aug 25, 2026
1,459.00
1,491.00
1,420.00
1,480.00
1,480.00
-0.54%
5,585
0.30
Aug 24, 2026
1,485.00
1,488.00
1,400.00
1,488.00
1,488.00
+0.68%
12,814
0.65
Aug 21, 2026
1,478.00
1,483.00
1,385.00
1,478.00
1,478.00
0.00%
18,291
0.88
Aug 20, 2026
1,484.00
1,484.00
1,420.00
1,478.00
1,478.00
-0.07%
14,817
0.72
Aug 19, 2026
1,492.00
1,492.00
1,440.00
1,479.00
1,479.00
-0.87%
6,070
0.29
Aug 18, 2026
1,489.00
1,497.00
1,447.00
1,492.00
1,492.00
+0.61%
27,760
1.34
Aug 17, 2026
1,483.00
1,499.00
1,440.00
1,483.00
1,483.00
0.00%
0
0.00
Aug 14, 2026
1,482.00
1,499.00
1,440.00
1,483.00
1,483.00
0.00%
2,634
0.12
Aug 13, 2026
1,489.00
1,506.00
1,432.00
1,483.00
1,483.00
+0.07%
2,817
0.13
Aug 12, 2026
1,482.00
1,498.00
1,463.00
1,482.00
1,482.00
0.00%
1,412
0.06
Aug 11, 2026
1,490.00
1,500.00
1,453.00
1,482.00
1,482.00
-0.54%
3,392
0.15
Aug 10, 2026
1,500.00
1,561.00
1,472.00
1,490.00
1,490.00
-0.27%
7,320
0.32
Aug 07, 2026
1,490.00
1,500.00
1,451.00
1,494.00
1,494.00
-0.40%
2,384
0.10
Aug 06, 2026
1,490.00
1,500.00
1,413.00
1,500.00
1,500.00
+0.74%
6,543
0.27
Aug 05, 2026
1,495.00
1,496.00
1,420.00
1,489.00
1,489.00
-0.40%
8,654
0.35
Aug 04, 2026
1,424.00
1,506.00
1,410.00
1,495.00
1,495.00
+5.21%
9,232
0.37
Aug 03, 2026
1,473.00
1,473.00
1,402.00
1,421.00
1,421.00
-0.14%
3,907
0.15
Jul 31, 2026
1,449.00
1,449.00
1,375.00
1,423.00
1,423.00
+1.35%
9,816
0.39
Jul 30, 2026
1,417.00
1,417.00
1,350.00
1,404.00
1,404.00
-0.92%
11,269
0.44
Jul 29, 2026
1,473.00
1,490.00
1,351.00
1,417.00
1,417.00
-3.80%
25,243
1.00
Jul 28, 2026
1,527.00
1,527.00
1,436.00
1,473.00
1,473.00
-3.85%
10,420
0.41
Jul 27, 2026
1,540.00
1,561.00
1,489.00
1,532.00
1,532.00
-1.23%
24,816
0.97
Jul 24, 2026
1,608.00
1,608.00
1,542.00
1,551.00
1,551.00
-2.51%
2,751
0.11
Jul 23, 2026
1,615.00
1,615.00
1,543.00
1,591.00
1,591.00
+1.34%
6,755
0.25
Jul 22, 2026
1,615.00
1,615.00
1,558.00
1,570.00
1,570.00
-0.19%
1,769
0.06
Jul 21, 2026
1,541.00
1,574.00
1,496.00
1,573.00
1,573.00
-0.51%
98,263
3.47
Jul 20, 2026
1,584.00
1,584.00
1,540.00
1,581.00
1,581.00
-0.25%
10,902
0.35
Jul 17, 2026
1,585.00
1,593.00
1,545.00
1,585.00
1,585.00
0.00%
0
0.00
Jul 16, 2026
1,545.00
1,593.00
1,545.00
1,585.00
1,585.00
-0.44%
5,565
0.15
Rows: