Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
1,071.00
1,092.00
1,069.00
1,077.00
1,077.00
-0.19%
91,514
0.98
Sep 17, 2026
996.00
1,086.00
983.00
1,079.00
1,079.00
+8.12%
385,968
4.27
Sep 16, 2026
1,007.00
1,007.00
976.00
998.00
998.00
0.00%
94,944
1.03
Sep 15, 2026
1,001.00
1,009.00
991.00
998.00
998.00
-0.30%
55,672
0.60
Sep 14, 2026
1,014.00
1,021.00
1,000.00
1,001.00
1,001.00
-1.28%
35,611
0.38
Sep 11, 2026
1,006.00
1,014.00
998.00
1,014.00
1,014.00
+0.80%
31,867
0.33
Sep 10, 2026
1,012.00
1,012.00
995.00
1,006.00
1,006.00
-0.59%
42,610
0.44
Sep 09, 2026
1,019.00
1,025.00
1,003.00
1,012.00
1,012.00
-1.36%
79,797
0.80
Sep 08, 2026
1,028.00
1,038.00
1,017.00
1,026.00
1,026.00
-0.19%
46,897
0.46
Sep 07, 2026
1,033.00
1,039.00
1,021.00
1,028.00
1,028.00
-0.10%
28,573
0.28
Sep 04, 2026
1,029.00
1,037.00
1,021.00
1,029.00
1,029.00
0.00%
34,136
0.32
Sep 03, 2026
1,038.00
1,047.00
1,026.00
1,029.00
1,029.00
-0.87%
34,011
0.31
Sep 02, 2026
1,038.00
1,058.00
1,035.00
1,038.00
1,038.00
-2.26%
33,670
0.30
Sep 01, 2026
1,061.00
1,072.00
1,050.00
1,062.00
1,062.00
0.00%
53,929
0.48
Aug 31, 2026
1,064.00
1,064.00
1,040.00
1,062.00
1,062.00
-0.19%
25,521
0.23
Aug 28, 2026
1,055.00
1,064.00
1,042.00
1,064.00
1,064.00
+0.57%
14,222
0.12
Aug 27, 2026
1,063.00
1,067.00
1,036.00
1,058.00
1,058.00
-0.47%
43,204
0.35
Aug 26, 2026
1,040.00
1,063.00
1,040.00
1,063.00
1,063.00
+2.21%
38,245
0.30
Aug 25, 2026
1,023.00
1,044.00
1,013.00
1,040.00
1,040.00
+1.27%
47,992
0.37
Aug 24, 2026
1,009.00
1,037.00
1,006.00
1,027.00
1,027.00
+0.49%
78,330
0.60
Aug 21, 2026
1,042.00
1,049.00
1,015.00
1,022.00
1,022.00
-2.57%
80,988
0.61
Aug 20, 2026
1,049.00
1,057.00
1,036.00
1,049.00
1,049.00
-0.57%
71,727
0.55
Aug 19, 2026
1,042.00
1,063.00
1,030.00
1,055.00
1,055.00
-1.86%
86,071
0.65
Aug 18, 2026
1,095.00
1,098.00
1,040.00
1,075.00
1,075.00
-2.27%
134,775
1.02
Aug 17, 2026
1,100.00
1,123.00
1,095.00
1,100.00
1,100.00
0.00%
0
0.00
Aug 14, 2026
1,119.00
1,123.00
1,095.00
1,100.00
1,100.00
-0.90%
134,734
0.95
Aug 13, 2026
1,136.00
1,136.00
1,101.00
1,110.00
1,110.00
-1.77%
114,030
0.80
Aug 12, 2026
1,129.00
1,136.00
1,112.00
1,130.00
1,130.00
+0.36%
37,954
0.26
Aug 11, 2026
1,110.00
1,134.00
1,110.00
1,126.00
1,126.00
+0.54%
38,776
0.27
Aug 10, 2026
1,101.00
1,134.00
1,101.00
1,120.00
1,120.00
+1.08%
48,285
0.33
Aug 07, 2026
1,110.00
1,119.00
1,098.00
1,108.00
1,108.00
-0.18%
42,522
0.28
Aug 06, 2026
1,130.00
1,130.00
1,096.00
1,110.00
1,110.00
-0.89%
72,931
0.48
Aug 05, 2026
1,124.00
1,132.00
1,099.00
1,120.00
1,120.00
0.00%
120,049
0.78
Aug 04, 2026
1,055.00
1,155.00
1,050.00
1,120.00
1,120.00
+6.16%
334,217
2.21
Aug 03, 2026
1,059.00
1,060.00
990.00
1,055.00
1,055.00
0.00%
68,050
0.45
Jul 31, 2026
1,031.00
1,070.00
1,031.00
1,055.00
1,055.00
+0.38%
87,199
0.58
Jul 30, 2026
940.00
1,051.00
940.00
1,051.00
1,051.00
+4.79%
132,462
0.87
Jul 29, 2026
1,102.00
1,111.00
1,003.00
1,003.00
1,003.00
-8.98%
231,034
1.56
Jul 28, 2026
1,135.00
1,143.00
1,096.00
1,102.00
1,102.00
-3.76%
75,288
0.51
Jul 27, 2026
1,143.00
1,166.00
1,126.00
1,145.00
1,145.00
0.00%
98,850
0.67
Jul 24, 2026
1,150.00
1,159.00
1,125.00
1,145.00
1,145.00
-0.87%
40,509
0.27
Jul 23, 2026
1,136.00
1,155.00
1,117.00
1,155.00
1,155.00
+1.67%
50,690
0.34
Jul 22, 2026
1,127.00
1,152.00
1,113.00
1,136.00
1,136.00
+1.16%
75,962
0.51
Jul 21, 2026
1,099.00
1,167.00
1,086.00
1,123.00
1,123.00
+1.35%
163,519
1.10
Jul 20, 2026
1,117.00
1,117.00
1,073.00
1,108.00
1,108.00
-0.45%
22,728
0.15
Jul 17, 2026
1,113.00
1,125.00
1,097.00
1,113.00
1,113.00
0.00%
0
0.00
Jul 16, 2026
1,097.00
1,125.00
1,097.00
1,113.00
1,113.00
-0.27%
45,425
0.30
Jul 15, 2026
1,086.00
1,119.00
1,080.00
1,116.00
1,116.00
+2.10%
53,817
0.35
Jul 14, 2026
1,103.00
1,103.00
1,073.00
1,093.00
1,093.00
-1.53%
242,227
1.62
Jul 13, 2026
1,125.00
1,142.00
1,088.00
1,110.00
1,110.00
-0.89%
81,420
0.54
Rows: