TipRanks
HL Holdings Corporation (KR:060980)
:060980
South Korea Market
060980
HL Holdings Corporation
RESEARCH TOOLSreports

HL Holdings Corporation (060980) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
40,350.00
40,400.00
39,650.00
39,650.00
39,650.00
-1.73%
24,767
1.59
Sep 17, 2026
39,500.00
40,450.00
39,100.00
40,350.00
40,350.00
+2.67%
22,034
1.40
Sep 16, 2026
39,900.00
39,900.00
39,100.00
39,300.00
39,300.00
-1.13%
7,734
0.48
Sep 15, 2026
40,000.00
40,400.00
39,350.00
39,750.00
39,750.00
-0.63%
6,119
0.37
Sep 14, 2026
39,800.00
40,200.00
39,400.00
40,000.00
40,000.00
+0.25%
6,582
0.38
Sep 11, 2026
39,950.00
40,350.00
39,400.00
39,900.00
39,900.00
-0.50%
12,067
0.68
Sep 10, 2026
39,750.00
40,250.00
39,250.00
40,100.00
40,100.00
+1.13%
10,730
0.58
Sep 09, 2026
40,000.00
40,550.00
39,550.00
39,650.00
39,650.00
-0.88%
8,987
0.46
Sep 08, 2026
40,300.00
40,600.00
39,600.00
40,000.00
40,000.00
-0.87%
10,566
0.53
Sep 07, 2026
40,050.00
40,500.00
39,850.00
40,350.00
40,350.00
+0.50%
7,745
0.39
Sep 04, 2026
39,750.00
40,200.00
39,300.00
40,150.00
40,150.00
+1.01%
6,437
0.32
Sep 03, 2026
39,650.00
40,100.00
39,300.00
39,750.00
39,750.00
+0.25%
7,259
0.35
Sep 02, 2026
40,350.00
40,350.00
39,300.00
39,650.00
39,650.00
-2.10%
8,775
0.41
Sep 01, 2026
40,850.00
40,850.00
39,850.00
40,500.00
40,500.00
-0.86%
7,372
0.34
Aug 31, 2026
39,750.00
40,850.00
39,550.00
40,850.00
40,850.00
+0.86%
5,303
0.24
Aug 28, 2026
39,800.00
40,850.00
39,250.00
40,500.00
40,500.00
+2.02%
10,324
0.47
Aug 27, 2026
39,550.00
39,800.00
39,250.00
39,700.00
39,700.00
+0.51%
7,703
0.34
Aug 26, 2026
39,750.00
39,950.00
39,200.00
39,500.00
39,500.00
-0.63%
8,940
0.38
Aug 25, 2026
39,800.00
39,800.00
38,800.00
39,750.00
39,750.00
+1.02%
10,234
0.44
Aug 24, 2026
38,750.00
39,700.00
38,600.00
39,350.00
39,350.00
+1.81%
5,777
0.24
Aug 21, 2026
39,800.00
39,800.00
38,450.00
38,650.00
38,650.00
-3.25%
13,816
0.55
Aug 20, 2026
40,000.00
40,100.00
38,850.00
39,950.00
39,950.00
+2.04%
10,025
0.40
Aug 19, 2026
40,200.00
40,200.00
38,900.00
39,150.00
39,150.00
-2.61%
13,991
0.55
Aug 18, 2026
41,300.00
41,300.00
39,100.00
40,200.00
40,200.00
-2.19%
24,921
0.98
Aug 17, 2026
41,100.00
41,850.00
40,400.00
41,100.00
41,100.00
0.00%
0
0.00
Aug 14, 2026
40,400.00
41,850.00
40,400.00
41,100.00
41,100.00
+1.73%
22,049
0.81
Aug 13, 2026
40,400.00
41,100.00
40,200.00
40,400.00
40,400.00
+0.87%
12,151
0.44
Aug 12, 2026
40,500.00
41,050.00
40,000.00
40,050.00
40,050.00
-1.35%
22,820
0.81
Aug 11, 2026
40,000.00
41,200.00
39,700.00
40,600.00
40,600.00
+1.50%
18,865
0.66
Aug 10, 2026
39,150.00
40,150.00
38,700.00
40,000.00
40,000.00
+2.30%
13,645
0.47
Aug 07, 2026
39,000.00
40,000.00
38,650.00
39,100.00
39,100.00
-1.01%
16,819
0.57
Aug 06, 2026
39,150.00
39,850.00
38,950.00
39,500.00
39,500.00
+0.89%
14,905
0.49
Aug 05, 2026
38,800.00
39,200.00
38,650.00
39,150.00
39,150.00
+1.82%
8,651
0.28
Aug 04, 2026
37,600.00
38,450.00
37,350.00
38,450.00
38,450.00
+2.81%
18,945
0.62
Aug 03, 2026
37,600.00
38,200.00
37,400.00
37,400.00
37,400.00
-0.53%
10,851
0.35
Jul 31, 2026
37,200.00
37,950.00
36,700.00
37,600.00
37,600.00
+3.44%
16,691
0.54
Jul 30, 2026
35,500.00
37,050.00
35,500.00
36,350.00
36,350.00
+0.83%
19,841
0.65
Jul 29, 2026
36,800.00
37,850.00
35,650.00
36,050.00
36,050.00
-1.50%
26,618
0.88
Jul 28, 2026
37,650.00
38,000.00
36,100.00
36,600.00
36,600.00
-3.81%
23,752
0.78
Jul 27, 2026
38,200.00
38,750.00
37,900.00
38,050.00
38,050.00
-0.13%
10,743
0.35
Jul 24, 2026
39,000.00
39,800.00
37,550.00
38,100.00
38,100.00
-1.80%
12,690
0.41
Jul 23, 2026
37,850.00
38,950.00
37,600.00
38,800.00
38,800.00
+2.92%
15,679
0.51
Jul 22, 2026
38,150.00
39,100.00
37,700.00
37,700.00
37,700.00
-0.26%
25,196
0.82
Jul 21, 2026
37,050.00
38,000.00
36,900.00
37,800.00
37,800.00
+2.16%
11,513
0.37
Jul 20, 2026
37,800.00
37,800.00
36,850.00
37,000.00
37,000.00
-2.25%
21,222
0.69
Jul 17, 2026
37,850.00
38,300.00
37,100.00
37,850.00
37,850.00
0.00%
0
0.00
Jul 16, 2026
37,400.00
38,300.00
37,100.00
37,850.00
37,850.00
+1.61%
10,777
0.35
Jul 15, 2026
37,400.00
38,350.00
37,150.00
37,250.00
37,250.00
0.00%
10,385
0.33
Jul 14, 2026
37,550.00
37,800.00
36,500.00
37,250.00
37,250.00
-0.67%
20,358
0.65
Jul 13, 2026
38,300.00
39,550.00
37,500.00
37,500.00
37,500.00
-3.10%
13,776
0.44
Rows:
50