Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
1,456.00
1,480.00
1,423.00
1,473.00
1,473.00
+0.20%
123,461
1.70
Sep 15, 2026
1,457.00
1,473.00
1,440.00
1,470.00
1,470.00
+0.89%
107,107
1.50
Sep 14, 2026
1,426.00
1,469.00
1,420.00
1,457.00
1,457.00
+1.11%
99,033
1.41
Sep 11, 2026
1,413.00
1,444.00
1,405.00
1,441.00
1,441.00
+1.98%
109,872
1.59
Sep 10, 2026
1,386.00
1,416.00
1,376.00
1,413.00
1,413.00
+1.95%
107,199
1.58
Sep 09, 2026
1,376.00
1,389.00
1,364.00
1,386.00
1,386.00
+0.73%
79,492
1.19
Sep 08, 2026
1,356.00
1,382.00
1,341.00
1,376.00
1,376.00
+1.47%
82,058
1.24
Sep 07, 2026
1,374.00
1,374.00
1,309.00
1,356.00
1,356.00
-1.31%
45,126
0.69
Sep 04, 2026
1,312.00
1,380.00
1,312.00
1,374.00
1,374.00
+3.39%
97,026
1.49
Sep 03, 2026
1,291.00
1,329.00
1,281.00
1,329.00
1,329.00
+2.94%
78,944
1.23
Sep 02, 2026
1,302.00
1,316.00
1,288.00
1,291.00
1,291.00
-2.20%
15,225
0.24
Sep 01, 2026
1,265.00
1,320.00
1,265.00
1,320.00
1,320.00
+1.15%
105,586
1.66
Aug 31, 2026
1,305.00
1,331.00
1,289.00
1,305.00
1,305.00
0.00%
23,008
0.36
Aug 28, 2026
1,253.00
1,339.00
1,245.00
1,305.00
1,305.00
+4.57%
144,168
2.35
Aug 27, 2026
1,228.00
1,255.00
1,225.00
1,248.00
1,248.00
+1.63%
66,287
1.07
Aug 26, 2026
1,229.00
1,234.00
1,204.00
1,228.00
1,228.00
-0.08%
17,085
0.27
Aug 25, 2026
1,171.00
1,231.00
1,154.00
1,229.00
1,229.00
+4.95%
81,463
1.30
Aug 24, 2026
1,170.00
1,195.00
1,160.00
1,171.00
1,171.00
+0.09%
59,554
0.93
Aug 21, 2026
1,160.00
1,179.00
1,160.00
1,170.00
1,170.00
0.00%
86,436
1.35
Aug 20, 2026
1,162.00
1,184.00
1,161.00
1,170.00
1,170.00
-0.17%
43,784
0.69
Aug 19, 2026
1,185.00
1,195.00
1,171.00
1,172.00
1,172.00
-0.09%
52,083
0.80
Aug 18, 2026
1,195.00
1,195.00
1,166.00
1,173.00
1,173.00
-2.09%
53,222
0.80
Aug 17, 2026
1,198.00
1,198.00
1,160.00
1,198.00
1,198.00
0.00%
0
0.00
Aug 14, 2026
1,174.00
1,198.00
1,160.00
1,198.00
1,198.00
+2.04%
128,474
1.88
Aug 13, 2026
1,184.00
1,189.00
1,161.00
1,174.00
1,174.00
-0.25%
16,594
0.23
Aug 12, 2026
1,164.00
1,200.00
1,114.00
1,177.00
1,177.00
+0.26%
46,520
0.59
Aug 11, 2026
1,149.00
1,179.00
1,149.00
1,174.00
1,174.00
+1.29%
18,429
0.23
Aug 10, 2026
1,139.00
1,159.00
1,111.00
1,159.00
1,159.00
+1.76%
24,638
0.30
Aug 07, 2026
1,118.00
1,200.00
1,106.00
1,139.00
1,139.00
+0.98%
28,829
0.35
Aug 06, 2026
1,132.00
1,139.00
1,111.00
1,128.00
1,128.00
+0.71%
10,492
0.13
Aug 05, 2026
1,115.00
1,129.00
1,100.00
1,120.00
1,120.00
+1.82%
9,081
0.11
Aug 04, 2026
1,087.00
1,100.00
1,055.00
1,100.00
1,100.00
+2.33%
21,659
0.25
Aug 03, 2026
1,075.00
1,095.00
1,050.00
1,075.00
1,075.00
0.00%
19,912
0.23
Jul 31, 2026
1,043.00
1,075.00
1,023.00
1,075.00
1,075.00
+6.33%
109,526
1.27
Jul 30, 2026
1,050.00
1,064.00
1,007.00
1,011.00
1,011.00
-0.88%
53,000
0.62
Jul 29, 2026
1,100.00
1,124.00
989.00
1,020.00
1,020.00
-7.27%
100,918
1.19
Jul 28, 2026
1,163.00
1,167.00
1,085.00
1,100.00
1,100.00
-5.42%
42,116
0.50
Jul 27, 2026
1,180.00
1,180.00
1,095.00
1,163.00
1,163.00
-1.44%
68,809
0.82
Jul 24, 2026
1,182.00
1,215.00
1,167.00
1,180.00
1,180.00
-0.84%
152,195
1.84
Jul 23, 2026
1,102.00
1,206.00
1,102.00
1,190.00
1,190.00
+7.99%
326,507
4.17
Jul 22, 2026
1,058.00
1,108.00
1,044.00
1,102.00
1,102.00
+5.05%
80,988
1.03
Jul 21, 2026
1,043.00
1,050.00
1,020.00
1,049.00
1,049.00
+0.58%
18,857
0.24
Jul 20, 2026
1,070.00
1,070.00
1,043.00
1,043.00
1,043.00
-2.52%
8,964
0.11
Jul 17, 2026
1,070.00
1,087.00
1,067.00
1,070.00
1,070.00
0.00%
0
0.00
Jul 16, 2026
1,087.00
1,087.00
1,067.00
1,070.00
1,070.00
-1.65%
19,542
0.24
Jul 15, 2026
1,060.00
1,095.00
1,060.00
1,088.00
1,088.00
+1.68%
11,964
0.14
Jul 14, 2026
1,050.00
1,070.00
1,014.00
1,070.00
1,070.00
+1.90%
64,530
0.77
Jul 13, 2026
1,102.00
1,110.00
1,046.00
1,050.00
1,050.00
-4.72%
22,578
0.27
Jul 10, 2026
1,058.00
1,114.00
1,043.00
1,102.00
1,102.00
+5.15%
28,277
0.33
Jul 09, 2026
1,030.00
1,056.00
1,030.00
1,048.00
1,048.00
-0.85%
24,306
0.28
Rows: