TipRanks
Go Ultimate55% OFF

3S KOREA Co., Ltd. (060310) Historical Prices

KR:060310 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261,281.001,281.001,179.001,180.001,180.00-5.60%108,0060.77
Oct 29, 20261,230.001,296.001,200.001,250.001,250.00+0.24%110,6130.77
Oct 28, 20261,236.001,287.001,228.001,247.001,247.00-0.48%47,3660.32
Oct 27, 20261,226.001,289.001,226.001,253.001,253.00+2.20%50,7230.34
Oct 26, 20261,286.001,286.001,226.001,226.001,226.00-4.96%146,2930.97
Oct 23, 20261,234.001,308.001,230.001,290.001,290.00-0.54%103,1210.67
Oct 22, 20261,332.001,355.001,266.001,297.001,297.00-3.57%168,1371.10
Oct 21, 20261,332.001,379.001,330.001,345.001,345.00-1.39%116,3580.76
Oct 20, 20261,370.001,380.001,301.001,364.001,364.00+2.94%264,8251.76
Oct 19, 20261,335.001,358.001,291.001,325.001,325.00-0.75%115,0350.76
Oct 16, 20261,235.001,336.001,235.001,335.001,335.00+8.10%350,1672.34
Oct 15, 20261,297.001,297.001,208.001,235.001,235.00-1.28%161,6581.07
Oct 14, 20261,250.001,290.001,247.001,251.001,251.00-1.81%90,5540.61
Oct 13, 20261,253.001,340.001,225.001,274.001,274.00+1.68%267,7551.82
Oct 12, 20261,247.001,280.001,200.001,253.001,253.00+0.48%205,0531.41
Oct 09, 20261,247.001,247.001,170.001,247.001,247.00+0.00%00.00
Oct 08, 20261,176.001,247.001,170.001,247.001,247.00+4.97%183,1621.21
Oct 07, 20261,185.001,210.001,164.001,188.001,188.00-1.08%109,4280.72
Oct 06, 20261,175.001,206.001,169.001,201.001,201.00+1.35%169,8241.11
Oct 05, 20261,185.001,188.001,109.001,185.001,185.00+0.00%00.00
Oct 02, 20261,110.001,188.001,109.001,185.001,185.00+6.66%278,8711.82
Oct 01, 20261,063.001,115.001,063.001,111.001,111.00+3.06%64,7360.42
Sep 30, 20261,090.001,090.001,074.001,078.001,078.00-0.28%50,1600.32
Sep 29, 20261,138.001,138.001,074.001,081.001,081.00-2.79%49,1990.31
Sep 28, 20261,096.001,126.001,090.001,112.001,112.00+2.58%121,8200.75
Sep 25, 20261,084.001,135.001,064.001,084.001,084.00+0.00%00.00
Sep 24, 20261,084.001,135.001,064.001,084.001,084.00+0.00%00.00
Sep 23, 20261,102.001,135.001,064.001,084.001,084.00-1.54%115,5600.67
Sep 22, 20261,147.001,179.001,082.001,101.001,101.00-3.93%237,6671.37
Sep 21, 20261,130.001,191.001,123.001,146.001,146.00+1.15%119,9610.67
Sep 18, 20261,133.001,182.001,120.001,133.001,133.00+0.09%72,7190.39
Sep 17, 20261,113.001,165.001,113.001,132.001,132.00+0.35%77,9330.41
Sep 16, 20261,159.001,179.001,110.001,128.001,128.00-1.23%73,5420.38
Sep 15, 20261,152.001,176.001,135.001,142.001,142.00-0.87%73,7040.38
Sep 14, 20261,197.001,197.001,131.001,152.001,152.00-1.20%101,7850.52
Sep 11, 20261,163.001,195.001,148.001,166.001,166.00+0.26%75,9890.38
Sep 10, 20261,159.001,178.001,140.001,163.001,163.00+0.35%62,7770.31
Sep 09, 20261,158.001,170.001,137.001,159.001,159.00-1.02%62,2670.30
Sep 08, 20261,130.001,175.001,110.001,171.001,171.00+3.63%86,3310.41
Sep 07, 20261,128.001,150.001,115.001,130.001,130.00-0.62%49,8420.23
Sep 04, 20261,135.001,138.001,100.001,137.001,137.00+1.52%45,9090.20
Sep 03, 20261,123.001,155.001,099.001,120.001,120.00-0.27%61,2230.26
Sep 02, 20261,172.001,172.001,119.001,123.001,123.00-2.09%40,2330.16
Sep 01, 20261,172.001,180.001,130.001,147.001,147.00-2.80%111,4680.43
Aug 31, 20261,168.001,180.001,135.001,180.001,180.00+0.00%155,8200.60
Aug 28, 20261,139.001,180.001,097.001,180.001,180.00+6.79%192,2030.72
Aug 27, 20261,088.001,205.001,085.001,105.001,105.00-0.27%189,2660.62
Aug 26, 20261,110.001,110.001,050.001,108.001,108.00+2.21%48,2420.15
Aug 25, 20261,072.001,088.001,032.001,084.001,084.00+1.12%102,1210.29
Aug 24, 20261,100.001,100.001,015.001,072.001,072.00+0.94%102,0560.17