Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Insun Environmental New Technology Co., Ltd. (060150) Historical Prices

KR:060150 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20262,740.002,845.002,740.002,820.002,820.00+1.08%25,7010.64
Nov 10, 20262,690.002,810.002,690.002,790.002,790.00+6.08%42,6821.06
Nov 09, 20262,630.002,695.002,620.002,680.002,680.00+1.90%44,9221.12
Nov 06, 20262,510.002,630.002,505.002,630.002,630.000.00%94,3672.37
Nov 05, 20262,635.002,680.002,605.002,630.002,630.00-0.19%50,8331.27
Nov 04, 20262,645.002,660.002,555.002,635.002,635.00+0.96%43,4451.07
Nov 03, 20262,660.002,660.002,600.002,610.002,610.00-1.14%34,5090.84
Nov 02, 20262,585.002,655.002,580.002,640.002,640.00+2.13%35,9810.86
Oct 30, 20262,770.002,775.002,535.002,585.002,585.00-7.01%242,4566.29
Oct 29, 20262,785.002,800.002,735.002,780.002,780.00-0.18%14,3470.36
Oct 28, 20262,790.002,810.002,745.002,785.002,785.00+0.18%27,0150.67
Oct 27, 20262,755.002,805.002,755.002,780.002,780.00+0.54%24,0850.56
Oct 26, 20262,805.002,805.002,750.002,765.002,765.00-0.72%20,3920.45
Oct 23, 20262,810.002,825.002,765.002,785.002,785.00-1.59%48,9851.05
Oct 22, 20262,900.002,905.002,810.002,830.002,830.00-1.74%49,6871.07
Oct 21, 20262,895.002,950.002,880.002,880.002,880.00-0.52%55,9861.21
Oct 20, 20262,885.002,945.002,855.002,895.002,895.00+0.17%32,4900.70
Oct 19, 20262,850.002,915.002,850.002,890.002,890.00+0.35%39,7130.84
Oct 16, 20262,815.002,900.002,815.002,880.002,880.00+2.67%18,1280.38
Oct 15, 20262,880.002,880.002,795.002,805.002,805.00-3.61%78,6911.65
Oct 14, 20262,870.002,945.002,850.002,910.002,910.00+1.39%31,9370.68
Oct 13, 20262,800.002,915.002,800.002,870.002,870.00-1.37%33,6540.71
Oct 12, 20262,990.003,020.002,905.002,910.002,910.00-2.84%41,4420.87
Oct 09, 20262,995.003,020.002,970.002,995.002,995.000.00%00.00
Oct 08, 20263,020.003,020.002,970.002,995.002,995.00+0.50%20,8750.42
Oct 07, 20262,995.003,030.002,965.002,980.002,980.00-0.67%13,3390.26
Oct 06, 20262,975.003,030.002,975.003,000.003,000.00+0.50%17,3320.33
Oct 05, 20262,985.003,005.002,910.002,985.002,985.000.00%00.00
Oct 02, 20262,910.003,005.002,910.002,985.002,985.00+0.34%29,2430.52
Oct 01, 20262,940.002,975.002,935.002,975.002,975.00+1.02%20,5140.35
Sep 30, 20262,935.002,975.002,905.002,945.002,945.00-0.17%14,9540.25
Sep 29, 20262,875.002,970.002,850.002,950.002,950.00+3.87%80,2001.33
Sep 28, 20262,785.002,860.002,775.002,840.002,840.00+1.97%54,0470.90
Sep 25, 20262,785.002,795.002,755.002,785.002,785.000.00%00.00
Sep 24, 20262,785.002,795.002,755.002,785.002,785.000.00%00.00
Sep 23, 20262,775.002,795.002,755.002,785.002,785.00+0.91%15,3600.23
Sep 22, 20262,830.002,830.002,735.002,760.002,760.00-1.08%82,8071.27
Sep 21, 20262,825.002,830.002,740.002,790.002,790.00-1.24%45,8570.68
Sep 18, 20262,915.002,955.002,790.002,825.002,825.00-3.75%120,9501.74
Sep 17, 20262,935.002,940.002,905.002,935.002,935.00-0.34%7,0730.10
Sep 16, 20262,930.002,955.002,910.002,945.002,945.00+0.34%11,8780.16
Sep 15, 20262,975.002,975.002,900.002,935.002,935.00-0.51%7,2230.09
Sep 14, 20262,980.002,980.002,940.002,950.002,950.00-0.17%11,9810.15
Sep 11, 20262,970.002,990.002,930.002,955.002,955.00-0.17%10,7430.14
Sep 10, 20262,940.002,980.002,885.002,960.002,960.000.00%23,2940.29
Sep 09, 20263,005.003,005.002,940.002,960.002,960.00-1.00%53,0340.65
Sep 08, 20263,000.003,040.002,980.002,990.002,990.00-0.66%30,0020.37
Sep 07, 20263,090.003,090.003,005.003,010.003,010.00-0.99%21,7620.26
Sep 04, 20263,045.003,065.003,005.003,040.003,040.00+0.66%23,4660.28
Sep 03, 20263,040.003,070.003,010.003,020.003,020.00-0.66%33,4900.39