Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
552.00
569.00
548.00
562.00
562.00
+1.63%
689,859
0.74
Sep 29, 2026
541.00
557.00
537.00
553.00
553.00
+1.10%
515,437
0.56
Sep 28, 2026
550.00
556.00
534.00
547.00
547.00
-0.73%
620,747
0.67
Sep 25, 2026
551.00
555.00
543.00
551.00
551.00
0.00%
0
0.00
Sep 24, 2026
551.00
555.00
543.00
551.00
551.00
0.00%
0
0.00
Sep 23, 2026
549.00
555.00
543.00
551.00
551.00
+0.36%
226,387
0.23
Sep 22, 2026
572.00
581.00
542.00
549.00
549.00
-4.85%
858,349
0.87
Sep 21, 2026
570.00
587.00
561.00
577.00
577.00
+1.41%
547,420
0.55
Sep 18, 2026
567.00
574.00
553.00
569.00
569.00
+0.53%
646,273
0.64
Sep 17, 2026
574.00
579.00
560.00
566.00
566.00
-0.53%
272,020
0.27
Sep 16, 2026
566.00
582.00
553.00
569.00
569.00
+0.89%
402,714
0.39
Sep 15, 2026
582.00
583.00
538.00
564.00
564.00
-3.09%
1,491,769
1.47
Sep 14, 2026
603.00
607.00
575.00
582.00
582.00
-3.00%
459,641
0.45
Sep 11, 2026
600.00
610.00
590.00
600.00
600.00
-0.83%
352,103
0.35
Sep 10, 2026
613.00
613.00
593.00
605.00
605.00
-1.63%
465,058
0.46
Sep 09, 2026
636.00
650.00
600.00
615.00
615.00
-3.30%
910,406
0.91
Sep 08, 2026
625.00
656.00
601.00
636.00
636.00
+1.92%
1,299,959
1.32
Sep 07, 2026
630.00
636.00
606.00
624.00
624.00
-0.95%
574,183
0.58
Sep 04, 2026
619.00
635.00
607.00
630.00
630.00
+1.12%
1,056,027
1.08
Sep 03, 2026
585.00
689.00
583.00
623.00
623.00
+7.04%
4,069,894
4.37
Sep 02, 2026
619.00
644.00
581.00
582.00
582.00
-6.13%
1,803,392
1.98
Sep 01, 2026
565.00
650.00
564.00
620.00
620.00
+8.77%
1,823,894
2.05
Aug 31, 2026
578.00
586.00
552.00
570.00
570.00
-2.40%
719,410
0.82
Aug 28, 2026
554.00
608.00
554.00
584.00
584.00
+5.23%
881,062
1.00
Aug 27, 2026
550.00
604.00
549.00
555.00
555.00
+0.73%
1,043,433
1.19
Aug 26, 2026
536.00
560.00
528.00
551.00
551.00
+2.80%
1,004,457
1.13
Aug 25, 2026
555.00
556.00
526.00
536.00
536.00
-3.42%
1,122,481
1.27
Aug 24, 2026
549.00
573.00
549.00
555.00
555.00
+0.36%
996,443
1.12
Aug 21, 2026
601.00
601.00
547.00
553.00
553.00
-7.99%
1,479,504
1.68
Aug 20, 2026
624.00
637.00
583.00
601.00
601.00
-1.48%
1,307,553
1.52
Aug 19, 2026
636.00
642.00
610.00
610.00
610.00
-5.57%
742,859
0.86
Aug 18, 2026
662.00
680.00
630.00
646.00
646.00
-2.42%
1,285,970
1.50
Aug 17, 2026
662.00
700.00
642.00
662.00
662.00
0.00%
0
0.00
Aug 14, 2026
672.00
700.00
642.00
662.00
662.00
-1.34%
1,452,829
1.70
Aug 13, 2026
620.00
747.00
620.00
671.00
671.00
+10.18%
4,566,178
5.71
Aug 12, 2026
707.00
715.00
609.00
609.00
609.00
-15.06%
3,426,490
4.48
Aug 11, 2026
699.00
729.00
697.00
717.00
717.00
+1.85%
1,427,292
1.88
Aug 10, 2026
714.00
737.00
693.00
704.00
704.00
-1.54%
1,408,308
1.88
Aug 07, 2026
716.00
734.00
689.00
715.00
715.00
+0.70%
903,732
1.20
Aug 06, 2026
739.00
739.00
698.00
710.00
710.00
-3.92%
951,246
1.24
Aug 05, 2026
750.00
768.00
739.00
739.00
739.00
-0.94%
451,164
0.57
Aug 04, 2026
709.00
746.00
709.00
746.00
746.00
+5.22%
675,876
0.85
Aug 03, 2026
730.00
754.00
700.00
709.00
709.00
-2.88%
853,209
1.06
Jul 31, 2026
701.00
741.00
701.00
730.00
730.00
+4.29%
1,130,102
1.43
Jul 30, 2026
643.00
727.00
643.00
700.00
700.00
+0.72%
1,130,945
1.43
Jul 29, 2026
730.00
771.00
670.00
695.00
695.00
-4.79%
1,117,874
1.45
Jul 28, 2026
768.00
794.00
720.00
730.00
730.00
-8.75%
588,340
0.76
Jul 27, 2026
810.00
838.00
770.00
800.00
800.00
-1.23%
607,982
0.79
Jul 24, 2026
795.00
832.00
794.00
810.00
810.00
+1.89%
551,737
0.72
Jul 23, 2026
727.00
803.00
727.00
795.00
795.00
+1.27%
820,227
1.07
Rows: