TipRanks
HANJOO ART Co. LTD. (KR:058450)
:058450
South Korea Market

HANJOO ART Co. LTD. (058450) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 16, 2026
1,125.00
1,160.00
885.00
982.00
982.00
-17.41%
239,800
2.32
Sep 15, 2026
1,191.00
1,254.00
1,168.00
1,189.00
1,189.00
-5.41%
25,817
0.25
Sep 14, 2026
1,321.00
1,326.00
1,235.00
1,257.00
1,257.00
-5.84%
49,208
0.48
Sep 11, 2026
1,410.00
1,413.00
1,320.00
1,335.00
1,335.00
-4.64%
25,275
0.25
Sep 10, 2026
1,506.00
1,559.00
1,356.00
1,400.00
1,400.00
-11.67%
90,590
0.89
Sep 09, 2026
1,751.00
1,837.00
1,510.00
1,585.00
1,585.00
-8.70%
68,600
0.68
Sep 08, 2026
1,503.00
1,844.00
1,452.00
1,736.00
1,736.00
+15.50%
296,814
3.06
Sep 07, 2026
1,476.00
1,515.00
1,387.00
1,503.00
1,503.00
-0.86%
62,060
0.64
Sep 04, 2026
1,560.00
1,588.00
1,516.00
1,516.00
1,516.00
-2.82%
18,954
0.20
Sep 03, 2026
1,639.00
1,645.00
1,475.00
1,560.00
1,560.00
-5.17%
79,554
0.83
Sep 02, 2026
1,724.00
1,825.00
1,260.00
1,645.00
1,645.00
-4.58%
272,820
2.98
Sep 01, 2026
1,810.00
1,873.00
1,644.00
1,724.00
1,724.00
-7.11%
39,642
0.44
Aug 31, 2026
1,854.00
1,882.00
1,794.00
1,856.00
1,856.00
-0.64%
40,306
0.45
Aug 28, 2026
1,893.00
1,979.00
1,849.00
1,868.00
1,868.00
-2.86%
21,653
0.24
Aug 27, 2026
1,973.00
2,005.00
1,921.00
1,923.00
1,923.00
-2.53%
18,277
0.20
Aug 26, 2026
2,015.00
2,045.00
1,901.00
1,973.00
1,973.00
+1.18%
51,657
0.57
Aug 25, 2026
2,145.00
2,290.00
1,510.00
1,950.00
1,950.00
-9.09%
293,905
3.40
Aug 24, 2026
2,170.00
2,245.00
2,120.00
2,145.00
2,145.00
-1.15%
54,063
0.63
Aug 21, 2026
2,150.00
2,210.00
2,100.00
2,170.00
2,170.00
-0.23%
56,174
0.66
Aug 20, 2026
2,235.00
2,235.00
2,015.00
2,175.00
2,175.00
-2.68%
108,423
1.30
Aug 19, 2026
2,210.00
2,295.00
2,185.00
2,235.00
2,235.00
+0.22%
60,350
0.73
Aug 18, 2026
2,355.00
2,405.00
2,140.00
2,230.00
2,230.00
-5.31%
148,566
1.83
Aug 17, 2026
2,355.00
2,410.00
2,110.00
2,355.00
2,355.00
0.00%
0
0.00
Aug 14, 2026
2,300.00
2,410.00
2,110.00
2,355.00
2,355.00
+2.84%
327,811
4.25
Aug 13, 2026
3,330.00
3,455.00
2,290.00
2,290.00
2,290.00
-29.97%
1,177,920
19.70
Aug 12, 2026
3,855.00
3,945.00
3,080.00
3,270.00
3,270.00
-15.94%
419,217
7.71
Aug 11, 2026
3,785.00
3,890.00
3,720.00
3,890.00
3,890.00
+2.77%
15,071
0.27
Aug 10, 2026
3,690.00
3,900.00
3,640.00
3,785.00
3,785.00
+2.02%
13,149
0.23
Aug 07, 2026
4,060.00
4,060.00
3,640.00
3,710.00
3,710.00
-4.38%
7,031
0.12
Aug 06, 2026
3,835.00
3,950.00
3,700.00
3,880.00
3,880.00
+1.57%
17,758
0.29
Aug 05, 2026
3,970.00
3,970.00
3,740.00
3,820.00
3,820.00
-4.02%
22,362
0.35
Aug 04, 2026
4,200.00
4,200.00
3,745.00
3,980.00
3,980.00
-0.13%
11,841
0.18
Aug 03, 2026
3,840.00
4,190.00
3,780.00
3,985.00
3,985.00
+3.78%
16,733
0.19
Jul 31, 2026
4,525.00
4,525.00
3,690.00
3,840.00
3,840.00
+0.39%
74,515
0.86
Jul 30, 2026
3,835.00
4,000.00
3,675.00
3,825.00
3,825.00
-0.52%
27,530
0.30
Jul 29, 2026
4,100.00
4,115.00
3,665.00
3,845.00
3,845.00
-5.76%
12,622
0.14
Jul 28, 2026
4,310.00
4,345.00
3,915.00
4,080.00
4,080.00
-5.34%
5,794
0.06
Jul 27, 2026
4,290.00
4,510.00
4,225.00
4,310.00
4,310.00
+0.47%
5,866
0.05
Jul 24, 2026
4,500.00
4,500.00
4,245.00
4,290.00
4,290.00
+0.23%
11,615
0.09
Jul 23, 2026
4,310.00
4,495.00
4,185.00
4,280.00
4,280.00
+0.23%
4,220
0.03
Jul 22, 2026
4,615.00
4,615.00
4,250.00
4,270.00
4,270.00
-7.48%
4,383
0.03
Jul 21, 2026
4,465.00
4,715.00
4,380.00
4,615.00
4,615.00
+2.10%
4,428
0.03
Jul 20, 2026
4,695.00
4,695.00
4,365.00
4,520.00
4,520.00
+0.44%
4,013
0.03
Jul 17, 2026
4,500.00
4,600.00
4,275.00
4,500.00
4,500.00
0.00%
0
0.00
Jul 16, 2026
4,480.00
4,600.00
4,275.00
4,500.00
4,500.00
0.00%
18,873
0.14
Jul 15, 2026
4,700.00
4,700.00
4,305.00
4,500.00
4,500.00
-1.10%
26,228
0.19
Jul 14, 2026
4,765.00
4,830.00
4,530.00
4,550.00
4,550.00
-4.51%
23,112
0.17
Jul 13, 2026
4,770.00
4,870.00
4,400.00
4,765.00
4,765.00
-0.21%
47,627
0.36
Jul 10, 2026
4,480.00
4,850.00
4,470.00
4,775.00
4,775.00
+6.82%
91,191
0.69
Jul 09, 2026
4,710.00
4,710.00
4,470.00
4,470.00
4,470.00
-3.66%
1,494
0.01
Rows:
50