Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
1,417.00
1,418.00
1,409.00
1,416.00
1,416.00
-0.14%
9,841
0.20
Sep 28, 2026
1,409.00
1,422.00
1,404.00
1,418.00
1,418.00
+0.14%
15,605
0.32
Sep 25, 2026
1,416.00
1,418.00
1,400.00
1,416.00
1,416.00
0.00%
0
0.00
Sep 24, 2026
1,416.00
1,418.00
1,400.00
1,416.00
1,416.00
0.00%
0
0.00
Sep 23, 2026
1,418.00
1,418.00
1,400.00
1,416.00
1,416.00
-0.07%
40,712
0.81
Sep 22, 2026
1,411.00
1,417.00
1,407.00
1,417.00
1,417.00
+0.07%
21,268
0.41
Sep 21, 2026
1,423.00
1,423.00
1,407.00
1,416.00
1,416.00
0.00%
39,906
0.77
Sep 18, 2026
1,420.00
1,423.00
1,409.00
1,416.00
1,416.00
-0.28%
81,090
1.56
Sep 17, 2026
1,419.00
1,422.00
1,409.00
1,420.00
1,420.00
-0.21%
42,263
0.80
Sep 16, 2026
1,420.00
1,424.00
1,411.00
1,423.00
1,423.00
0.00%
54,771
1.04
Sep 15, 2026
1,434.00
1,435.00
1,410.00
1,423.00
1,423.00
-0.84%
76,308
1.46
Sep 14, 2026
1,432.00
1,440.00
1,415.00
1,435.00
1,435.00
+0.14%
36,787
0.58
Sep 11, 2026
1,427.00
1,433.00
1,409.00
1,433.00
1,433.00
+0.28%
56,307
0.90
Sep 10, 2026
1,422.00
1,429.00
1,409.00
1,429.00
1,429.00
+0.42%
50,131
0.79
Sep 09, 2026
1,425.00
1,430.00
1,417.00
1,423.00
1,423.00
-0.14%
38,404
0.61
Sep 08, 2026
1,424.00
1,434.00
1,412.00
1,425.00
1,425.00
0.00%
46,796
0.75
Sep 07, 2026
1,422.00
1,431.00
1,418.00
1,425.00
1,425.00
+0.21%
31,863
0.51
Sep 04, 2026
1,422.00
1,427.00
1,405.00
1,422.00
1,422.00
0.00%
28,006
0.44
Sep 03, 2026
1,420.00
1,429.00
1,413.00
1,422.00
1,422.00
+0.14%
42,225
0.66
Sep 02, 2026
1,420.00
1,432.00
1,404.00
1,420.00
1,420.00
-0.35%
18,131
0.28
Sep 01, 2026
1,433.00
1,433.00
1,418.00
1,425.00
1,425.00
-0.56%
9,291
0.14
Aug 31, 2026
1,411.00
1,433.00
1,406.00
1,433.00
1,433.00
+1.49%
14,417
0.22
Aug 28, 2026
1,408.00
1,412.00
1,390.00
1,412.00
1,412.00
+0.14%
43,394
0.66
Aug 27, 2026
1,406.00
1,419.00
1,404.00
1,410.00
1,410.00
+0.28%
5,693
0.08
Aug 26, 2026
1,409.00
1,420.00
1,395.00
1,406.00
1,406.00
-0.21%
68,634
1.02
Aug 25, 2026
1,400.00
1,417.00
1,391.00
1,409.00
1,409.00
-0.21%
20,426
0.30
Aug 24, 2026
1,409.00
1,435.00
1,391.00
1,412.00
1,412.00
+0.21%
60,189
0.87
Aug 21, 2026
1,407.00
1,421.00
1,395.00
1,409.00
1,409.00
+0.14%
49,872
0.71
Aug 20, 2026
1,427.00
1,427.00
1,403.00
1,407.00
1,407.00
-0.57%
9,914
0.14
Aug 19, 2026
1,401.00
1,441.00
1,398.00
1,415.00
1,415.00
-0.70%
48,627
0.70
Aug 18, 2026
1,453.00
1,453.00
1,407.00
1,425.00
1,425.00
-1.93%
39,458
0.55
Aug 17, 2026
1,453.00
1,460.00
1,433.00
1,453.00
1,453.00
0.00%
0
0.00
Aug 14, 2026
1,452.00
1,460.00
1,433.00
1,453.00
1,453.00
+0.07%
12,402
0.17
Aug 13, 2026
1,475.00
1,476.00
1,439.00
1,452.00
1,452.00
-1.49%
70,439
0.95
Aug 12, 2026
1,482.00
1,484.00
1,451.00
1,474.00
1,474.00
-0.61%
27,499
0.36
Aug 11, 2026
1,485.00
1,500.00
1,473.00
1,483.00
1,483.00
+0.07%
48,794
0.62
Aug 10, 2026
1,439.00
1,482.00
1,427.00
1,482.00
1,482.00
+3.64%
59,355
0.76
Aug 07, 2026
1,428.00
1,438.00
1,401.00
1,430.00
1,430.00
+0.21%
87,379
1.12
Aug 06, 2026
1,421.00
1,434.00
1,408.00
1,427.00
1,427.00
+0.14%
238,072
3.14
Aug 05, 2026
1,429.00
1,432.00
1,401.00
1,425.00
1,425.00
+0.42%
69,608
0.92
Aug 04, 2026
1,423.00
1,426.00
1,400.00
1,419.00
1,419.00
-0.42%
81,630
1.08
Aug 03, 2026
1,421.00
1,444.00
1,401.00
1,425.00
1,425.00
-0.70%
22,374
0.29
Jul 31, 2026
1,444.00
1,459.00
1,412.00
1,435.00
1,435.00
+0.35%
45,213
0.59
Jul 30, 2026
1,427.00
1,480.00
1,400.00
1,430.00
1,430.00
-0.63%
107,093
1.39
Jul 29, 2026
1,453.00
1,462.00
1,397.00
1,439.00
1,439.00
-1.77%
55,423
0.73
Jul 28, 2026
1,479.00
1,480.00
1,400.00
1,465.00
1,465.00
-0.95%
108,029
1.42
Jul 27, 2026
1,474.00
1,500.00
1,462.00
1,479.00
1,479.00
+0.20%
19,905
0.26
Jul 24, 2026
1,460.00
1,485.00
1,442.00
1,476.00
1,476.00
-0.27%
113,146
1.48
Jul 23, 2026
1,491.00
1,491.00
1,466.00
1,480.00
1,480.00
-0.40%
48,094
0.63
Jul 22, 2026
1,494.00
1,497.00
1,472.00
1,486.00
1,486.00
-0.40%
30,865
0.39
Rows: