Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
17,630.00
17,630.00
17,390.00
17,420.00
17,420.00
-0.51%
4,096
0.24
Sep 29, 2026
18,000.00
18,200.00
17,380.00
17,510.00
17,510.00
-2.72%
6,607
0.37
Sep 28, 2026
18,000.00
19,100.00
17,890.00
18,000.00
18,000.00
-0.33%
12,681
0.70
Sep 25, 2026
18,060.00
18,690.00
18,000.00
18,060.00
18,060.00
0.00%
0
0.00
Sep 24, 2026
18,060.00
18,690.00
18,000.00
18,060.00
18,060.00
0.00%
0
0.00
Sep 23, 2026
18,690.00
18,690.00
18,000.00
18,060.00
18,060.00
-1.90%
11,229
0.58
Sep 22, 2026
18,600.00
19,200.00
18,390.00
18,410.00
18,410.00
-2.39%
37,415
1.96
Sep 21, 2026
17,860.00
22,000.00
17,630.00
18,860.00
18,860.00
+5.54%
197,581
11.80
Sep 18, 2026
18,030.00
18,140.00
17,690.00
17,870.00
17,870.00
-0.61%
3,737
0.22
Sep 17, 2026
18,170.00
18,170.00
17,600.00
17,980.00
17,980.00
+1.24%
5,953
0.35
Sep 16, 2026
17,870.00
18,190.00
17,710.00
17,760.00
17,760.00
-0.62%
3,367
0.20
Sep 15, 2026
17,830.00
18,370.00
17,670.00
17,870.00
17,870.00
-0.72%
7,156
0.41
Sep 14, 2026
18,770.00
18,770.00
17,940.00
18,000.00
18,000.00
-2.28%
11,027
0.64
Sep 11, 2026
18,530.00
18,760.00
18,280.00
18,420.00
18,420.00
-1.39%
8,822
0.51
Sep 10, 2026
18,600.00
18,680.00
18,240.00
18,680.00
18,680.00
+0.38%
8,612
0.49
Sep 09, 2026
18,700.00
19,100.00
18,610.00
18,610.00
18,610.00
-0.80%
9,232
0.52
Sep 08, 2026
18,600.00
19,020.00
18,510.00
18,760.00
18,760.00
+1.24%
8,803
0.50
Sep 07, 2026
18,540.00
18,640.00
18,240.00
18,530.00
18,530.00
-0.11%
5,347
0.30
Sep 04, 2026
18,750.00
18,750.00
18,390.00
18,550.00
18,550.00
-0.80%
8,444
0.47
Sep 03, 2026
18,760.00
18,760.00
18,230.00
18,700.00
18,700.00
+1.14%
14,336
0.80
Sep 02, 2026
18,620.00
18,700.00
18,280.00
18,490.00
18,490.00
-0.75%
8,013
0.44
Sep 01, 2026
18,750.00
18,770.00
18,300.00
18,630.00
18,630.00
-0.85%
13,211
0.73
Aug 31, 2026
18,800.00
18,830.00
18,280.00
18,790.00
18,790.00
+0.16%
6,767
0.38
Aug 28, 2026
18,720.00
18,960.00
18,500.00
18,760.00
18,760.00
+0.05%
6,145
0.34
Aug 27, 2026
18,520.00
19,100.00
18,520.00
18,750.00
18,750.00
+1.19%
16,816
0.92
Aug 26, 2026
18,190.00
18,580.00
18,100.00
18,530.00
18,530.00
+2.89%
9,281
0.50
Aug 25, 2026
17,970.00
18,120.00
17,510.00
18,010.00
18,010.00
+0.33%
8,074
0.43
Aug 24, 2026
17,730.00
18,080.00
17,720.00
17,950.00
17,950.00
+0.62%
8,569
0.45
Aug 21, 2026
18,150.00
18,170.00
17,630.00
17,840.00
17,840.00
-1.82%
14,363
0.75
Aug 20, 2026
18,500.00
18,610.00
18,160.00
18,170.00
18,170.00
-1.84%
23,762
1.27
Aug 19, 2026
17,830.00
20,000.00
17,680.00
18,510.00
18,510.00
+0.16%
120,672
7.10
Aug 18, 2026
19,000.00
19,480.00
18,200.00
18,480.00
18,480.00
+3.41%
42,483
2.58
Aug 17, 2026
17,870.00
18,290.00
17,870.00
17,870.00
17,870.00
0.00%
0
0.00
Aug 14, 2026
17,930.00
18,290.00
17,870.00
17,870.00
17,870.00
-0.33%
7,623
0.45
Aug 13, 2026
18,220.00
18,280.00
17,930.00
17,930.00
17,930.00
-1.81%
5,845
0.33
Aug 12, 2026
18,340.00
18,360.00
18,080.00
18,260.00
18,260.00
+0.55%
5,135
0.29
Aug 11, 2026
17,930.00
18,390.00
17,930.00
18,160.00
18,160.00
+0.50%
10,342
0.58
Aug 10, 2026
17,480.00
18,210.00
17,390.00
18,070.00
18,070.00
+3.73%
13,150
0.74
Aug 07, 2026
17,300.00
17,450.00
17,010.00
17,420.00
17,420.00
+0.64%
6,931
0.38
Aug 06, 2026
17,360.00
17,430.00
17,100.00
17,310.00
17,310.00
-0.29%
8,854
0.47
Aug 05, 2026
16,640.00
17,420.00
16,640.00
17,360.00
17,360.00
+4.89%
9,353
0.49
Aug 04, 2026
16,350.00
16,600.00
16,310.00
16,550.00
16,550.00
+1.04%
8,734
0.44
Aug 03, 2026
15,600.00
16,380.00
15,600.00
16,380.00
16,380.00
+3.15%
20,638
1.03
Jul 31, 2026
15,520.00
15,960.00
14,720.00
15,880.00
15,880.00
+3.32%
19,932
1.02
Jul 30, 2026
14,300.00
15,500.00
14,300.00
15,370.00
15,370.00
+3.36%
40,590
2.11
Jul 29, 2026
15,450.00
15,880.00
14,670.00
14,870.00
14,870.00
-3.75%
22,942
1.21
Jul 28, 2026
16,540.00
16,620.00
15,450.00
15,450.00
15,450.00
-7.15%
18,308
0.97
Jul 27, 2026
16,300.00
16,840.00
16,300.00
16,640.00
16,640.00
+2.09%
6,348
0.33
Jul 24, 2026
16,680.00
16,820.00
16,240.00
16,300.00
16,300.00
-2.28%
6,801
0.35
Jul 23, 2026
15,860.00
16,800.00
15,860.00
16,680.00
16,680.00
+5.57%
10,112
0.52
Rows: