Time Period
1Y
Events
Historical Prices
Rows:
Sep 23, 2026
5,450.00
5,450.00
5,340.00
5,420.00
5,420.00
0.00%
10,416
0.51
Sep 22, 2026
5,500.00
5,530.00
5,410.00
5,420.00
5,420.00
-1.45%
11,118
0.54
Sep 21, 2026
5,550.00
5,580.00
5,490.00
5,500.00
5,500.00
-0.90%
13,675
0.64
Sep 18, 2026
5,520.00
5,620.00
5,520.00
5,550.00
5,550.00
-0.36%
6,901
0.32
Sep 17, 2026
5,570.00
5,690.00
5,550.00
5,570.00
5,570.00
0.00%
13,538
0.61
Sep 16, 2026
5,510.00
5,570.00
5,380.00
5,570.00
5,570.00
+1.09%
33,103
1.48
Sep 15, 2026
5,590.00
5,620.00
5,510.00
5,510.00
5,510.00
-1.43%
4,789
0.21
Sep 14, 2026
5,600.00
5,660.00
5,560.00
5,590.00
5,590.00
0.00%
4,055
0.17
Sep 11, 2026
5,610.00
5,690.00
5,590.00
5,590.00
5,590.00
-0.36%
5,941
0.25
Sep 10, 2026
5,630.00
5,690.00
5,590.00
5,610.00
5,610.00
-0.36%
12,138
0.51
Sep 09, 2026
5,680.00
5,700.00
5,610.00
5,630.00
5,630.00
-0.71%
8,844
0.36
Sep 08, 2026
5,690.00
5,740.00
5,600.00
5,670.00
5,670.00
+0.53%
8,268
0.34
Sep 07, 2026
5,670.00
5,700.00
5,610.00
5,640.00
5,640.00
-0.18%
12,762
0.51
Sep 04, 2026
5,710.00
5,710.00
5,620.00
5,650.00
5,650.00
+0.18%
9,875
0.39
Sep 03, 2026
5,710.00
5,800.00
5,620.00
5,640.00
5,640.00
-0.88%
16,906
0.65
Sep 02, 2026
5,750.00
5,840.00
5,680.00
5,690.00
5,690.00
-0.70%
14,230
0.54
Sep 01, 2026
5,850.00
5,850.00
5,730.00
5,730.00
5,730.00
-1.88%
5,688
0.21
Aug 31, 2026
5,770.00
5,840.00
5,720.00
5,840.00
5,840.00
+1.21%
11,899
0.44
Aug 28, 2026
5,760.00
5,800.00
5,700.00
5,770.00
5,770.00
+0.35%
4,938
0.17
Aug 27, 2026
5,820.00
5,820.00
5,700.00
5,750.00
5,750.00
-0.17%
5,742
0.19
Aug 26, 2026
5,800.00
5,830.00
5,720.00
5,760.00
5,760.00
-0.52%
7,576
0.25
Aug 25, 2026
5,680.00
5,800.00
5,570.00
5,790.00
5,790.00
+1.94%
7,414
0.23
Aug 24, 2026
5,580.00
5,720.00
5,580.00
5,680.00
5,680.00
+1.79%
8,807
0.27
Aug 21, 2026
5,640.00
5,700.00
5,540.00
5,580.00
5,580.00
-2.62%
24,975
0.76
Aug 20, 2026
6,120.00
6,180.00
5,680.00
5,730.00
5,730.00
+0.17%
91,814
2.93
Aug 19, 2026
5,750.00
5,770.00
5,620.00
5,720.00
5,720.00
0.00%
24,109
0.76
Aug 18, 2026
5,940.00
5,940.00
5,720.00
5,720.00
5,720.00
-3.05%
16,509
0.49
Aug 17, 2026
5,900.00
5,920.00
5,750.00
5,900.00
5,900.00
0.00%
0
0.00
Aug 14, 2026
5,820.00
5,920.00
5,750.00
5,900.00
5,900.00
+1.37%
24,240
0.70
Aug 13, 2026
5,870.00
5,900.00
5,740.00
5,820.00
5,820.00
-0.51%
25,525
0.72
Aug 12, 2026
5,920.00
5,920.00
5,790.00
5,850.00
5,850.00
-1.52%
22,439
0.63
Aug 11, 2026
5,830.00
6,000.00
5,800.00
5,940.00
5,940.00
+0.34%
15,683
0.43
Aug 10, 2026
5,860.00
5,940.00
5,690.00
5,920.00
5,920.00
+2.78%
16,873
0.45
Aug 07, 2026
5,700.00
5,920.00
5,620.00
5,760.00
5,760.00
+1.05%
21,581
0.54
Aug 06, 2026
5,630.00
5,700.00
5,570.00
5,700.00
5,700.00
+0.88%
13,130
0.32
Aug 05, 2026
5,630.00
5,770.00
5,590.00
5,650.00
5,650.00
+0.36%
14,561
0.35
Aug 04, 2026
5,520.00
5,800.00
5,520.00
5,630.00
5,630.00
+1.99%
19,645
0.45
Aug 03, 2026
5,600.00
5,680.00
5,500.00
5,520.00
5,520.00
-1.43%
17,123
0.38
Jul 31, 2026
5,400.00
5,680.00
5,400.00
5,600.00
5,600.00
+3.90%
27,131
0.61
Jul 30, 2026
5,070.00
5,490.00
5,070.00
5,390.00
5,390.00
+1.51%
35,222
0.77
Jul 29, 2026
5,470.00
5,595.00
5,190.00
5,310.00
5,310.00
-3.10%
32,878
0.73
Jul 28, 2026
5,550.00
5,550.00
5,380.00
5,480.00
5,480.00
-1.26%
23,738
0.52
Jul 27, 2026
5,580.00
5,660.00
5,470.00
5,550.00
5,550.00
+0.91%
11,673
0.26
Jul 24, 2026
5,480.00
5,620.00
5,450.00
5,500.00
5,500.00
+0.36%
6,394
0.14
Jul 23, 2026
5,400.00
5,480.00
5,230.00
5,480.00
5,480.00
+2.24%
10,310
0.22
Jul 22, 2026
5,270.00
5,550.00
5,270.00
5,360.00
5,360.00
+0.94%
12,336
0.26
Jul 21, 2026
5,310.00
5,440.00
5,270.00
5,310.00
5,310.00
-0.38%
13,478
0.27
Jul 20, 2026
5,540.00
5,560.00
5,270.00
5,330.00
5,330.00
-3.79%
8,906
0.18
Jul 17, 2026
5,540.00
5,620.00
5,430.00
5,540.00
5,540.00
0.00%
0
0.00
Jul 16, 2026
5,430.00
5,620.00
5,430.00
5,540.00
5,540.00
+0.54%
11,313
0.22
Rows: