Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
1,000.00
1,064.00
1,000.00
1,037.00
1,037.00
+2.78%
154,859
0.75
Sep 29, 2026
1,011.00
1,018.00
998.00
1,009.00
1,009.00
-1.18%
126,214
0.60
Sep 28, 2026
1,049.00
1,053.00
1,015.00
1,021.00
1,021.00
-3.50%
130,358
0.58
Sep 25, 2026
1,058.00
1,065.00
1,036.00
1,058.00
1,058.00
0.00%
0
0.00
Sep 24, 2026
1,058.00
1,065.00
1,036.00
1,058.00
1,058.00
0.00%
0
0.00
Sep 23, 2026
1,064.00
1,065.00
1,036.00
1,058.00
1,058.00
-0.66%
129,433
0.56
Sep 22, 2026
1,087.00
1,089.00
1,062.00
1,065.00
1,065.00
-1.39%
144,330
0.62
Sep 21, 2026
1,086.00
1,095.00
1,062.00
1,080.00
1,080.00
-1.28%
141,675
0.61
Sep 18, 2026
1,089.00
1,124.00
1,077.00
1,094.00
1,094.00
+1.48%
233,222
1.01
Sep 17, 2026
1,092.00
1,092.00
1,060.00
1,078.00
1,078.00
-1.28%
83,545
0.36
Sep 16, 2026
1,130.00
1,130.00
1,074.00
1,092.00
1,092.00
-1.89%
151,975
0.65
Sep 15, 2026
1,121.00
1,145.00
1,083.00
1,113.00
1,113.00
-0.71%
170,306
0.73
Sep 14, 2026
1,171.00
1,175.00
1,113.00
1,121.00
1,121.00
-0.97%
335,709
1.47
Sep 11, 2026
1,126.00
1,143.00
1,103.00
1,132.00
1,132.00
+0.44%
218,423
0.95
Sep 10, 2026
1,124.00
1,160.00
1,099.00
1,127.00
1,127.00
-0.70%
416,695
1.81
Sep 09, 2026
1,135.00
1,149.00
1,104.00
1,135.00
1,135.00
-1.30%
216,613
0.95
Sep 08, 2026
1,168.00
1,171.00
1,122.00
1,150.00
1,150.00
-1.54%
246,910
1.10
Sep 07, 2026
1,154.00
1,174.00
1,135.00
1,168.00
1,168.00
+2.01%
495,985
2.27
Sep 04, 2026
1,137.00
1,148.00
1,100.00
1,145.00
1,145.00
+0.26%
267,242
1.23
Sep 03, 2026
1,165.00
1,165.00
1,093.00
1,142.00
1,142.00
+0.53%
393,534
1.82
Sep 02, 2026
1,067.00
1,160.00
1,036.00
1,136.00
1,136.00
+6.87%
747,240
3.62
Sep 01, 2026
1,069.00
1,070.00
1,017.00
1,063.00
1,063.00
-0.56%
231,510
1.13
Aug 31, 2026
1,083.00
1,084.00
1,016.00
1,069.00
1,069.00
-1.29%
189,573
0.94
Aug 28, 2026
1,095.00
1,095.00
1,061.00
1,083.00
1,083.00
-1.37%
275,165
1.37
Aug 27, 2026
1,100.00
1,117.00
1,072.00
1,098.00
1,098.00
-0.18%
133,496
0.66
Aug 26, 2026
1,103.00
1,113.00
1,070.00
1,100.00
1,100.00
-1.08%
227,998
1.09
Aug 25, 2026
1,100.00
1,122.00
1,054.00
1,112.00
1,112.00
0.00%
209,561
0.99
Aug 24, 2026
1,110.00
1,152.00
1,079.00
1,112.00
1,112.00
+1.09%
555,803
2.68
Aug 21, 2026
1,090.00
1,182.00
1,051.00
1,100.00
1,100.00
+1.66%
944,140
4.87
Aug 20, 2026
1,090.00
1,120.00
1,059.00
1,082.00
1,082.00
-2.61%
287,117
1.52
Aug 19, 2026
1,046.00
1,130.00
1,007.00
1,111.00
1,111.00
+6.21%
1,180,671
6.77
Aug 18, 2026
1,117.00
1,140.00
1,037.00
1,046.00
1,046.00
+1.55%
755,138
4.56
Aug 17, 2026
1,030.00
1,030.00
982.00
1,030.00
1,030.00
0.00%
0
0.00
Aug 14, 2026
1,007.00
1,030.00
982.00
1,030.00
1,030.00
+1.48%
189,318
1.06
Aug 13, 2026
1,030.00
1,033.00
983.00
1,015.00
1,015.00
-1.84%
131,354
0.72
Aug 12, 2026
1,019.00
1,043.00
999.00
1,034.00
1,034.00
+2.07%
90,782
0.48
Aug 11, 2026
1,018.00
1,018.00
975.00
1,013.00
1,013.00
+0.50%
95,371
0.40
Aug 10, 2026
1,020.00
1,020.00
960.00
1,008.00
1,008.00
-1.08%
80,379
0.33
Aug 07, 2026
996.00
1,027.00
970.00
1,019.00
1,019.00
+0.69%
122,210
0.49
Aug 06, 2026
1,017.00
1,020.00
925.00
1,012.00
1,012.00
+1.10%
213,288
0.86
Aug 05, 2026
1,002.00
1,019.00
992.00
1,001.00
1,001.00
+0.10%
169,601
0.68
Aug 04, 2026
1,000.00
1,017.00
984.00
1,000.00
1,000.00
0.00%
165,291
0.66
Aug 03, 2026
961.00
1,000.00
950.00
1,000.00
1,000.00
+5.93%
368,658
1.48
Jul 31, 2026
930.00
970.00
872.00
944.00
944.00
+3.74%
68,049
0.27
Jul 30, 2026
851.00
923.00
851.00
910.00
910.00
+1.68%
57,565
0.22
Jul 29, 2026
905.00
940.00
806.00
895.00
895.00
-0.56%
189,819
0.75
Jul 28, 2026
891.00
918.00
872.00
900.00
900.00
+0.11%
82,949
0.31
Jul 27, 2026
903.00
939.00
891.00
899.00
899.00
-1.32%
51,734
0.19
Jul 24, 2026
915.00
918.00
896.00
911.00
911.00
-0.55%
43,613
0.16
Jul 23, 2026
938.00
939.00
886.00
916.00
916.00
-1.82%
100,123
0.37
Rows: