Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
994.00
1,017.00
960.00
1,002.00
1,002.00
-0.10%
90,238
0.86
Sep 30, 2026
1,012.00
1,031.00
980.00
1,003.00
1,003.00
+0.30%
28,615
0.27
Sep 29, 2026
1,006.00
1,014.00
983.00
1,000.00
1,000.00
-0.60%
62,451
0.57
Sep 28, 2026
1,030.00
1,030.00
995.00
1,006.00
1,006.00
+0.20%
62,648
0.55
Sep 25, 2026
1,004.00
1,023.00
990.00
1,004.00
1,004.00
0.00%
0
0.00
Sep 24, 2026
1,004.00
1,023.00
990.00
1,004.00
1,004.00
0.00%
0
0.00
Sep 23, 2026
1,023.00
1,023.00
990.00
1,004.00
1,004.00
-1.86%
56,910
0.44
Sep 22, 2026
1,029.00
1,043.00
997.00
1,023.00
1,023.00
-0.39%
106,532
0.81
Sep 21, 2026
1,048.00
1,048.00
1,012.00
1,027.00
1,027.00
-0.29%
47,000
0.35
Sep 18, 2026
1,039.00
1,039.00
1,001.00
1,030.00
1,030.00
+0.49%
80,672
0.59
Sep 17, 2026
1,000.00
1,051.00
1,000.00
1,025.00
1,025.00
+1.38%
42,580
0.30
Sep 16, 2026
1,037.00
1,037.00
1,000.00
1,011.00
1,011.00
-2.51%
91,500
0.65
Sep 15, 2026
1,038.00
1,051.00
1,022.00
1,037.00
1,037.00
-0.10%
57,595
0.41
Sep 14, 2026
1,051.00
1,062.00
1,020.00
1,038.00
1,038.00
-1.24%
110,116
0.79
Sep 11, 2026
1,050.00
1,077.00
1,039.00
1,051.00
1,051.00
-0.85%
63,717
0.45
Sep 10, 2026
1,049.00
1,082.00
1,010.00
1,060.00
1,060.00
+0.95%
163,731
1.18
Sep 09, 2026
1,046.00
1,058.00
1,029.00
1,050.00
1,050.00
+0.48%
97,108
0.70
Sep 08, 2026
1,051.00
1,112.00
1,033.00
1,045.00
1,045.00
+0.48%
117,689
0.85
Sep 07, 2026
1,034.00
1,088.00
1,030.00
1,040.00
1,040.00
+2.77%
164,377
1.17
Sep 04, 2026
1,040.00
1,165.00
1,000.00
1,012.00
1,012.00
-1.75%
1,171,800
9.52
Sep 03, 2026
1,018.00
1,090.00
1,018.00
1,030.00
1,030.00
+1.28%
198,161
1.61
Sep 02, 2026
1,000.00
1,040.00
992.00
1,017.00
1,017.00
+1.70%
148,475
1.22
Sep 01, 2026
983.00
1,010.00
965.00
1,000.00
1,000.00
+1.01%
41,515
0.34
Aug 31, 2026
995.00
997.00
962.00
990.00
990.00
-0.50%
56,499
0.46
Aug 28, 2026
984.00
998.00
952.00
995.00
995.00
+2.16%
60,817
0.48
Aug 27, 2026
957.00
984.00
955.00
974.00
974.00
+2.74%
37,893
0.28
Aug 26, 2026
998.00
998.00
945.00
948.00
948.00
-4.24%
56,824
0.42
Aug 25, 2026
986.00
990.00
941.00
990.00
990.00
+1.02%
52,822
0.38
Aug 24, 2026
975.00
987.00
907.00
980.00
980.00
+2.51%
52,260
0.36
Aug 21, 2026
968.00
969.00
938.00
956.00
956.00
-0.21%
30,796
0.21
Aug 20, 2026
941.00
966.00
917.00
958.00
958.00
+1.05%
49,580
0.34
Aug 19, 2026
931.00
958.00
918.00
948.00
948.00
-1.04%
28,373
0.19
Aug 18, 2026
972.00
972.00
910.00
958.00
958.00
+0.52%
79,621
0.53
Aug 17, 2026
953.00
1,003.00
949.00
953.00
953.00
0.00%
0
0.00
Aug 14, 2026
999.00
1,003.00
949.00
953.00
953.00
-6.29%
235,062
1.53
Aug 13, 2026
1,021.00
1,036.00
957.00
1,017.00
1,017.00
+0.20%
196,438
1.27
Aug 12, 2026
967.00
1,028.00
965.00
1,015.00
1,015.00
+5.18%
209,998
1.33
Aug 11, 2026
990.00
990.00
950.00
965.00
965.00
+0.31%
94,687
0.60
Aug 10, 2026
956.00
962.00
900.00
962.00
962.00
+2.34%
105,719
0.64
Aug 07, 2026
920.00
952.00
911.00
940.00
940.00
+2.73%
57,063
0.33
Aug 06, 2026
959.00
959.00
894.00
915.00
915.00
-4.69%
61,171
0.34
Aug 05, 2026
967.00
989.00
923.00
960.00
960.00
-2.34%
69,932
0.38
Aug 04, 2026
978.00
984.00
950.00
983.00
983.00
0.00%
90,553
0.49
Aug 03, 2026
1,012.00
1,012.00
950.00
983.00
983.00
-4.56%
81,290
0.43
Jul 31, 2026
865.00
1,031.00
865.00
1,030.00
1,030.00
+19.08%
156,046
0.83
Jul 30, 2026
876.00
907.00
861.00
865.00
865.00
-4.74%
84,202
0.44
Jul 29, 2026
935.00
942.00
861.00
908.00
908.00
-4.32%
131,758
0.70
Jul 28, 2026
951.00
951.00
906.00
949.00
949.00
-0.21%
72,549
0.37
Jul 27, 2026
912.00
960.00
902.00
951.00
951.00
+4.51%
120,014
0.60
Jul 24, 2026
909.00
927.00
900.00
910.00
910.00
+0.11%
45,825
0.22
Rows: