Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
1,235.00
1,249.00
1,205.00
1,216.00
1,216.00
-1.14%
46,762
0.68
Sep 29, 2026
1,224.00
1,265.00
1,224.00
1,230.00
1,230.00
+0.08%
77,706
1.11
Sep 28, 2026
1,213.00
1,236.00
1,208.00
1,229.00
1,229.00
+1.49%
13,498
0.19
Sep 25, 2026
1,211.00
1,238.00
1,205.00
1,211.00
1,211.00
0.00%
0
0.00
Sep 24, 2026
1,211.00
1,238.00
1,205.00
1,211.00
1,211.00
0.00%
0
0.00
Sep 23, 2026
1,219.00
1,238.00
1,205.00
1,211.00
1,211.00
-0.57%
35,879
0.46
Sep 22, 2026
1,238.00
1,239.00
1,212.00
1,218.00
1,218.00
-1.14%
22,876
0.29
Sep 21, 2026
1,241.00
1,241.00
1,229.00
1,232.00
1,232.00
-0.65%
10,016
0.12
Sep 18, 2026
1,254.00
1,257.00
1,230.00
1,240.00
1,240.00
-1.12%
10,722
0.13
Sep 17, 2026
1,249.00
1,260.00
1,240.00
1,254.00
1,254.00
+0.40%
6,813
0.08
Sep 16, 2026
1,235.00
1,249.00
1,230.00
1,249.00
1,249.00
0.00%
28,079
0.33
Sep 15, 2026
1,248.00
1,260.00
1,233.00
1,249.00
1,249.00
+0.08%
25,043
0.29
Sep 14, 2026
1,264.00
1,264.00
1,242.00
1,248.00
1,248.00
-1.03%
2,997
0.03
Sep 11, 2026
1,253.00
1,264.00
1,248.00
1,261.00
1,261.00
+0.32%
7,183
0.08
Sep 10, 2026
1,260.00
1,270.00
1,239.00
1,257.00
1,257.00
+0.16%
34,972
0.39
Sep 09, 2026
1,244.00
1,280.00
1,235.00
1,255.00
1,255.00
+0.88%
23,751
0.26
Sep 08, 2026
1,241.00
1,261.00
1,233.00
1,244.00
1,244.00
-0.32%
41,411
0.45
Sep 07, 2026
1,259.00
1,264.00
1,241.00
1,248.00
1,248.00
-0.87%
16,291
0.17
Sep 04, 2026
1,245.00
1,270.00
1,245.00
1,259.00
1,259.00
+0.40%
37,224
0.40
Sep 03, 2026
1,254.00
1,265.00
1,241.00
1,254.00
1,254.00
-0.71%
22,405
0.23
Sep 02, 2026
1,255.00
1,279.00
1,240.00
1,263.00
1,263.00
+0.64%
41,483
0.43
Sep 01, 2026
1,257.00
1,269.00
1,228.00
1,255.00
1,255.00
-0.16%
105,200
1.10
Aug 31, 2026
1,329.00
1,329.00
1,233.00
1,257.00
1,257.00
-5.42%
258,316
2.82
Aug 28, 2026
1,342.00
1,342.00
1,319.00
1,329.00
1,329.00
-0.97%
30,055
0.32
Aug 27, 2026
1,347.00
1,347.00
1,322.00
1,342.00
1,342.00
+0.68%
15,064
0.15
Aug 26, 2026
1,340.00
1,352.00
1,323.00
1,333.00
1,333.00
-1.04%
25,395
0.25
Aug 25, 2026
1,342.00
1,354.00
1,340.00
1,347.00
1,347.00
-0.59%
33,690
0.33
Aug 24, 2026
1,352.00
1,363.00
1,339.00
1,355.00
1,355.00
+0.22%
46,983
0.44
Aug 21, 2026
1,359.00
1,365.00
1,329.00
1,352.00
1,352.00
-0.44%
47,811
0.43
Aug 20, 2026
1,360.00
1,388.00
1,340.00
1,358.00
1,358.00
-0.37%
88,869
0.81
Aug 19, 2026
1,373.00
1,387.00
1,357.00
1,363.00
1,363.00
-0.80%
64,672
0.58
Aug 18, 2026
1,444.00
1,458.00
1,374.00
1,374.00
1,374.00
-5.76%
177,914
1.58
Aug 17, 2026
1,458.00
1,464.00
1,438.00
1,458.00
1,458.00
0.00%
0
0.00
Aug 14, 2026
1,444.00
1,464.00
1,438.00
1,458.00
1,458.00
+1.04%
57,098
0.49
Aug 13, 2026
1,444.00
1,455.00
1,400.00
1,443.00
1,443.00
-0.07%
54,545
0.45
Aug 12, 2026
1,442.00
1,450.00
1,413.00
1,444.00
1,444.00
+1.19%
40,200
0.33
Aug 11, 2026
1,404.00
1,434.00
1,404.00
1,427.00
1,427.00
+0.78%
62,306
0.50
Aug 10, 2026
1,368.00
1,416.00
1,365.00
1,416.00
1,416.00
+3.51%
75,600
0.57
Aug 07, 2026
1,371.00
1,389.00
1,359.00
1,368.00
1,368.00
-1.08%
33,022
0.24
Aug 06, 2026
1,398.00
1,398.00
1,371.00
1,383.00
1,383.00
+0.14%
8,085
0.06
Aug 05, 2026
1,371.00
1,394.00
1,371.00
1,381.00
1,381.00
0.00%
18,952
0.12
Aug 04, 2026
1,354.00
1,393.00
1,354.00
1,381.00
1,381.00
+0.58%
45,552
0.17
Aug 03, 2026
1,400.00
1,400.00
1,373.00
1,373.00
1,373.00
-1.93%
30,368
0.11
Jul 31, 2026
1,340.00
1,400.00
1,340.00
1,400.00
1,400.00
+4.32%
38,440
0.14
Jul 30, 2026
1,341.00
1,377.00
1,341.00
1,342.00
1,342.00
-0.52%
43,041
0.16
Jul 29, 2026
1,358.00
1,385.00
1,337.00
1,349.00
1,349.00
-0.66%
83,331
0.31
Jul 28, 2026
1,381.00
1,395.00
1,358.00
1,358.00
1,358.00
-1.81%
57,043
0.21
Jul 27, 2026
1,363.00
1,399.00
1,363.00
1,383.00
1,383.00
+1.02%
15,663
0.06
Jul 24, 2026
1,368.00
1,395.00
1,364.00
1,369.00
1,369.00
+0.37%
51,289
0.19
Jul 23, 2026
1,363.00
1,404.00
1,359.00
1,364.00
1,364.00
+0.07%
135,098
0.50
Rows: