Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
9,660.00
9,710.00
9,520.00
9,580.00
9,580.00
0.00%
17,487
0.41
Sep 29, 2026
9,850.00
9,850.00
9,540.00
9,580.00
9,580.00
-3.04%
12,788
0.28
Sep 28, 2026
9,740.00
9,990.00
9,680.00
9,880.00
9,880.00
+0.71%
22,158
0.49
Sep 25, 2026
9,810.00
9,950.00
9,750.00
9,810.00
9,810.00
0.00%
0
0.00
Sep 24, 2026
9,810.00
9,950.00
9,750.00
9,810.00
9,810.00
0.00%
0
0.00
Sep 23, 2026
9,880.00
9,950.00
9,750.00
9,810.00
9,810.00
-0.61%
17,222
0.36
Sep 22, 2026
9,800.00
9,920.00
9,680.00
9,870.00
9,870.00
+0.71%
22,006
0.46
Sep 21, 2026
9,740.00
9,840.00
9,700.00
9,800.00
9,800.00
0.00%
16,615
0.34
Sep 18, 2026
9,590.00
9,830.00
9,550.00
9,800.00
9,800.00
+2.19%
21,404
0.43
Sep 17, 2026
9,580.00
9,750.00
9,500.00
9,590.00
9,590.00
+0.10%
21,266
0.43
Sep 16, 2026
9,900.00
9,900.00
9,560.00
9,580.00
9,580.00
-2.04%
34,743
0.69
Sep 15, 2026
9,680.00
9,830.00
9,620.00
9,780.00
9,780.00
+1.03%
22,073
0.43
Sep 14, 2026
9,660.00
9,740.00
9,480.00
9,680.00
9,680.00
+0.83%
29,537
0.58
Sep 11, 2026
9,640.00
9,730.00
9,520.00
9,600.00
9,600.00
-1.34%
25,219
0.49
Sep 10, 2026
9,730.00
9,770.00
9,490.00
9,730.00
9,730.00
0.00%
22,790
0.44
Sep 09, 2026
9,800.00
10,240.00
9,650.00
9,730.00
9,730.00
-0.71%
54,372
1.06
Sep 08, 2026
9,810.00
9,850.00
9,610.00
9,800.00
9,800.00
-0.10%
28,844
0.56
Sep 07, 2026
9,710.00
10,360.00
9,710.00
9,810.00
9,810.00
+1.13%
35,541
0.69
Sep 04, 2026
9,680.00
9,790.00
9,570.00
9,700.00
9,700.00
+0.21%
30,431
0.59
Sep 03, 2026
9,800.00
10,060.00
9,520.00
9,680.00
9,680.00
-0.82%
35,659
0.68
Sep 02, 2026
10,290.00
10,290.00
9,710.00
9,760.00
9,760.00
-5.15%
51,883
0.98
Sep 01, 2026
10,980.00
11,050.00
10,000.00
10,290.00
10,290.00
-4.19%
126,627
2.45
Aug 31, 2026
9,920.00
10,790.00
9,760.00
10,740.00
10,740.00
+8.27%
209,161
4.33
Aug 28, 2026
9,910.00
9,960.00
9,760.00
9,920.00
9,920.00
+0.61%
37,393
0.76
Aug 27, 2026
9,500.00
9,920.00
9,350.00
9,860.00
9,860.00
+4.12%
45,428
0.88
Aug 26, 2026
9,290.00
9,490.00
9,210.00
9,470.00
9,470.00
+1.94%
35,451
0.64
Aug 25, 2026
9,100.00
9,290.00
8,710.00
9,290.00
9,290.00
+2.09%
24,886
0.42
Aug 24, 2026
8,970.00
9,110.00
8,790.00
9,100.00
9,100.00
+1.22%
21,832
0.37
Aug 21, 2026
9,190.00
9,190.00
8,810.00
8,990.00
8,990.00
-2.18%
20,643
0.35
Aug 20, 2026
9,300.00
9,350.00
9,120.00
9,190.00
9,190.00
-1.18%
22,604
0.39
Aug 19, 2026
9,280.00
9,300.00
8,890.00
9,300.00
9,300.00
+0.11%
19,595
0.34
Aug 18, 2026
9,440.00
9,450.00
9,170.00
9,290.00
9,290.00
-1.17%
25,630
0.45
Aug 17, 2026
9,400.00
9,480.00
9,240.00
9,400.00
9,400.00
0.00%
0
0.00
Aug 14, 2026
9,350.00
9,480.00
9,240.00
9,400.00
9,400.00
-0.21%
25,231
0.44
Aug 13, 2026
9,450.00
9,540.00
9,280.00
9,420.00
9,420.00
-0.21%
35,473
0.63
Aug 12, 2026
9,380.00
9,500.00
9,250.00
9,440.00
9,440.00
+0.21%
21,629
0.39
Aug 11, 2026
9,270.00
9,500.00
9,270.00
9,420.00
9,420.00
+0.64%
31,474
0.57
Aug 10, 2026
9,030.00
9,360.00
9,030.00
9,360.00
9,360.00
+2.86%
38,135
0.70
Aug 07, 2026
9,300.00
9,390.00
8,950.00
9,100.00
9,100.00
-1.09%
22,131
0.41
Aug 06, 2026
9,200.00
9,330.00
9,040.00
9,200.00
9,200.00
-0.76%
40,279
0.75
Aug 05, 2026
9,200.00
9,430.00
9,200.00
9,270.00
9,270.00
+0.76%
32,416
0.61
Aug 04, 2026
9,000.00
9,240.00
8,800.00
9,200.00
9,200.00
+2.22%
26,576
0.50
Aug 03, 2026
8,630.00
9,110.00
8,620.00
9,000.00
9,000.00
+4.29%
39,911
0.77
Jul 31, 2026
8,300.00
8,720.00
8,280.00
8,630.00
8,630.00
+3.98%
41,183
0.80
Jul 30, 2026
7,770.00
8,450.00
7,770.00
8,300.00
8,300.00
+4.40%
48,782
0.96
Jul 29, 2026
8,400.00
8,810.00
7,500.00
7,950.00
7,950.00
-5.36%
55,731
1.12
Jul 28, 2026
8,940.00
8,940.00
8,180.00
8,400.00
8,400.00
-6.77%
39,118
0.77
Jul 27, 2026
9,050.00
9,250.00
8,900.00
9,010.00
9,010.00
-0.99%
27,941
0.54
Jul 24, 2026
9,110.00
9,170.00
8,900.00
9,100.00
9,100.00
0.00%
35,685
0.69
Jul 23, 2026
8,830.00
9,140.00
8,830.00
9,100.00
9,100.00
+3.06%
31,825
0.60
Rows: