Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
10,440.00
10,550.00
10,360.00
10,430.00
10,430.00
-0.10%
4,373
0.21
Sep 30, 2026
10,500.00
10,700.00
10,300.00
10,440.00
10,440.00
-0.57%
14,836
0.71
Sep 29, 2026
10,480.00
10,520.00
10,360.00
10,500.00
10,500.00
+0.19%
3,011
0.14
Sep 28, 2026
10,270.00
10,590.00
10,240.00
10,480.00
10,480.00
+2.24%
11,291
0.52
Sep 25, 2026
10,250.00
10,600.00
10,210.00
10,250.00
10,250.00
0.00%
0
0.00
Sep 24, 2026
10,250.00
10,600.00
10,210.00
10,250.00
10,250.00
0.00%
0
0.00
Sep 23, 2026
10,600.00
10,600.00
10,210.00
10,250.00
10,250.00
-3.03%
25,366
1.14
Sep 22, 2026
10,690.00
10,690.00
10,410.00
10,570.00
10,570.00
-0.28%
10,256
0.46
Sep 21, 2026
10,760.00
10,770.00
10,530.00
10,600.00
10,600.00
-1.40%
25,201
1.12
Sep 18, 2026
10,900.00
10,920.00
10,720.00
10,750.00
10,750.00
-0.56%
16,835
0.74
Sep 17, 2026
10,830.00
10,930.00
10,690.00
10,810.00
10,810.00
-1.10%
16,316
0.71
Sep 16, 2026
10,910.00
10,990.00
10,790.00
10,930.00
10,930.00
0.00%
15,582
0.67
Sep 15, 2026
11,220.00
11,270.00
10,920.00
10,930.00
10,930.00
-2.67%
32,805
1.43
Sep 14, 2026
11,330.00
11,500.00
11,130.00
11,230.00
11,230.00
-2.09%
14,911
0.65
Sep 11, 2026
11,500.00
11,550.00
11,380.00
11,470.00
11,470.00
-0.26%
5,391
0.23
Sep 10, 2026
11,500.00
11,640.00
11,330.00
11,500.00
11,500.00
-0.52%
11,505
0.49
Sep 09, 2026
11,700.00
11,720.00
11,500.00
11,560.00
11,560.00
-1.45%
12,698
0.54
Sep 08, 2026
11,880.00
11,890.00
11,540.00
11,730.00
11,730.00
-1.26%
12,829
0.55
Sep 07, 2026
11,900.00
11,900.00
11,710.00
11,880.00
11,880.00
+0.68%
9,153
0.39
Sep 04, 2026
11,880.00
11,880.00
11,770.00
11,800.00
11,800.00
-0.51%
7,310
0.31
Sep 03, 2026
11,900.00
11,930.00
11,640.00
11,860.00
11,860.00
+0.42%
25,310
1.04
Sep 02, 2026
11,920.00
11,920.00
11,630.00
11,810.00
11,810.00
-1.01%
10,413
0.43
Sep 01, 2026
11,830.00
11,930.00
11,690.00
11,930.00
11,930.00
+1.10%
8,034
0.33
Aug 31, 2026
11,810.00
11,880.00
11,570.00
11,800.00
11,800.00
-0.08%
9,672
0.40
Aug 28, 2026
11,680.00
11,830.00
11,640.00
11,810.00
11,810.00
+0.25%
9,808
0.40
Aug 27, 2026
11,840.00
11,850.00
11,690.00
11,780.00
11,780.00
-0.51%
19,567
0.78
Aug 26, 2026
11,790.00
11,860.00
11,620.00
11,840.00
11,840.00
+0.42%
14,836
0.58
Aug 25, 2026
11,620.00
11,790.00
11,300.00
11,790.00
11,790.00
+1.46%
11,569
0.45
Aug 24, 2026
11,500.00
11,750.00
11,300.00
11,620.00
11,620.00
+1.04%
13,560
0.52
Aug 21, 2026
11,980.00
11,980.00
11,400.00
11,500.00
11,500.00
-4.01%
30,997
1.18
Aug 20, 2026
12,030.00
12,060.00
11,750.00
11,980.00
11,980.00
-0.17%
17,949
0.69
Aug 19, 2026
12,220.00
12,220.00
11,760.00
12,000.00
12,000.00
-0.74%
21,261
0.82
Aug 18, 2026
12,410.00
12,430.00
12,000.00
12,090.00
12,090.00
-2.11%
41,287
1.57
Aug 17, 2026
12,350.00
12,630.00
12,350.00
12,350.00
12,350.00
0.00%
0
0.00
Aug 14, 2026
12,350.00
12,630.00
12,350.00
12,350.00
12,350.00
0.00%
42,700
1.60
Aug 13, 2026
12,650.00
12,650.00
12,270.00
12,350.00
12,350.00
-0.88%
30,062
1.12
Aug 12, 2026
12,620.00
12,700.00
12,290.00
12,460.00
12,460.00
-1.27%
36,194
1.32
Aug 11, 2026
12,440.00
12,990.00
12,440.00
12,620.00
12,620.00
+1.45%
38,779
1.42
Aug 10, 2026
12,700.00
12,700.00
12,050.00
12,440.00
12,440.00
+0.08%
100,784
3.84
Aug 07, 2026
12,240.00
13,010.00
12,160.00
12,430.00
12,430.00
+1.55%
92,507
3.39
Aug 06, 2026
12,310.00
12,390.00
12,150.00
12,240.00
12,240.00
-0.08%
6,718
0.23
Aug 05, 2026
11,990.00
12,390.00
11,990.00
12,250.00
12,250.00
+1.24%
7,776
0.18
Aug 04, 2026
11,850.00
12,100.00
11,810.00
12,100.00
12,100.00
+2.11%
10,760
0.25
Aug 03, 2026
11,850.00
11,940.00
11,220.00
11,850.00
11,850.00
+0.59%
13,483
0.31
Jul 31, 2026
11,600.00
11,800.00
11,450.00
11,780.00
11,780.00
+3.15%
11,353
0.26
Jul 30, 2026
11,250.00
11,700.00
11,190.00
11,420.00
11,420.00
+1.51%
21,081
0.48
Jul 29, 2026
11,700.00
11,810.00
11,050.00
11,250.00
11,250.00
-3.52%
49,867
1.17
Jul 28, 2026
12,100.00
12,100.00
11,500.00
11,660.00
11,660.00
-2.02%
22,387
0.52
Jul 27, 2026
11,930.00
12,210.00
11,740.00
11,900.00
11,900.00
0.00%
14,939
0.34
Jul 24, 2026
11,970.00
12,240.00
11,900.00
11,900.00
11,900.00
-1.41%
27,351
0.63
Rows: