Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
1,581.00
1,610.00
1,576.00
1,600.00
1,600.00
+0.25%
48,628
0.32
Sep 30, 2026
1,569.00
1,770.00
1,565.00
1,596.00
1,596.00
+0.69%
561,446
3.87
Sep 29, 2026
1,600.00
1,600.00
1,536.00
1,585.00
1,585.00
+1.15%
61,103
0.42
Sep 28, 2026
1,592.00
1,630.00
1,541.00
1,567.00
1,567.00
+0.26%
251,660
1.78
Sep 25, 2026
1,563.00
1,670.00
1,558.00
1,563.00
1,563.00
0.00%
0
0.00
Sep 24, 2026
1,563.00
1,670.00
1,558.00
1,563.00
1,563.00
0.00%
0
0.00
Sep 23, 2026
1,621.00
1,670.00
1,558.00
1,563.00
1,563.00
-3.58%
155,750
1.09
Sep 22, 2026
1,626.00
1,659.00
1,555.00
1,621.00
1,621.00
-2.29%
83,665
0.59
Sep 21, 2026
1,758.00
1,796.00
1,648.00
1,659.00
1,659.00
-7.63%
140,133
0.99
Sep 18, 2026
1,498.00
1,943.00
1,498.00
1,796.00
1,796.00
+20.13%
2,338,573
21.87
Sep 17, 2026
1,530.00
1,530.00
1,452.00
1,495.00
1,495.00
+2.61%
149,944
1.40
Sep 16, 2026
1,422.00
1,457.00
1,401.00
1,457.00
1,457.00
+3.11%
127,875
1.20
Sep 15, 2026
1,415.00
1,463.00
1,413.00
1,413.00
1,413.00
-0.14%
49,198
0.46
Sep 14, 2026
1,458.00
1,458.00
1,415.00
1,415.00
1,415.00
-3.02%
103,788
0.97
Sep 11, 2026
1,431.00
1,519.00
1,407.00
1,459.00
1,459.00
+1.96%
101,133
0.94
Sep 10, 2026
1,465.00
1,465.00
1,425.00
1,431.00
1,431.00
-2.32%
30,615
0.28
Sep 09, 2026
1,499.00
1,499.00
1,442.00
1,465.00
1,465.00
-0.20%
43,545
0.38
Sep 08, 2026
1,466.00
1,529.00
1,451.00
1,468.00
1,468.00
+0.14%
45,591
0.39
Sep 07, 2026
1,530.00
1,530.00
1,438.00
1,466.00
1,466.00
-2.27%
106,087
0.89
Sep 04, 2026
1,457.00
1,500.00
1,450.00
1,500.00
1,500.00
+2.95%
83,008
0.70
Sep 03, 2026
1,522.00
1,522.00
1,451.00
1,457.00
1,457.00
-5.20%
174,625
1.49
Sep 02, 2026
1,497.00
1,565.00
1,490.00
1,537.00
1,537.00
+2.67%
176,124
1.53
Sep 01, 2026
1,516.00
1,533.00
1,480.00
1,497.00
1,497.00
-1.25%
179,366
1.58
Aug 31, 2026
1,517.00
1,545.00
1,476.00
1,516.00
1,516.00
-0.07%
135,566
1.22
Aug 28, 2026
1,480.00
1,620.00
1,419.00
1,517.00
1,517.00
+10.41%
543,553
5.21
Aug 27, 2026
1,394.00
1,429.00
1,318.00
1,374.00
1,374.00
+2.23%
132,994
1.29
Aug 26, 2026
1,326.00
1,372.00
1,315.00
1,344.00
1,344.00
+1.36%
47,917
0.46
Aug 25, 2026
1,343.00
1,343.00
1,286.00
1,326.00
1,326.00
-1.78%
146,489
1.42
Aug 24, 2026
1,330.00
1,368.00
1,311.00
1,350.00
1,350.00
+1.12%
110,161
1.06
Aug 21, 2026
1,337.00
1,351.00
1,305.00
1,335.00
1,335.00
+0.38%
54,045
0.44
Aug 20, 2026
1,369.00
1,419.00
1,327.00
1,330.00
1,330.00
-2.85%
162,621
1.36
Aug 19, 2026
1,366.00
1,407.00
1,306.00
1,369.00
1,369.00
-0.65%
184,030
1.36
Aug 18, 2026
1,379.00
1,379.00
1,352.00
1,378.00
1,378.00
-0.07%
21,621
0.16
Aug 17, 2026
1,379.00
1,386.00
1,336.00
1,379.00
1,379.00
0.00%
0
0.00
Aug 14, 2026
1,345.00
1,386.00
1,336.00
1,379.00
1,379.00
+2.53%
47,724
0.35
Aug 13, 2026
1,395.00
1,402.00
1,345.00
1,345.00
1,345.00
-3.17%
83,338
0.62
Aug 12, 2026
1,400.00
1,416.00
1,381.00
1,389.00
1,389.00
-0.71%
31,861
0.24
Aug 11, 2026
1,397.00
1,435.00
1,389.00
1,399.00
1,399.00
+0.14%
93,376
0.71
Aug 10, 2026
1,360.00
1,400.00
1,360.00
1,397.00
1,397.00
+2.72%
16,050
0.12
Aug 07, 2026
1,394.00
1,394.00
1,350.00
1,360.00
1,360.00
-0.37%
65,934
0.51
Aug 06, 2026
1,463.00
1,478.00
1,363.00
1,365.00
1,365.00
-7.46%
143,799
1.13
Aug 05, 2026
1,431.00
1,475.00
1,431.00
1,475.00
1,475.00
+2.93%
95,288
0.75
Aug 04, 2026
1,454.00
1,481.00
1,422.00
1,433.00
1,433.00
-1.44%
112,790
0.91
Aug 03, 2026
1,404.00
1,454.00
1,360.00
1,454.00
1,454.00
+3.56%
294,380
2.46
Jul 31, 2026
1,325.00
1,441.00
1,316.00
1,404.00
1,404.00
+5.96%
402,130
3.54
Jul 30, 2026
1,400.00
1,425.00
1,311.00
1,325.00
1,325.00
-3.71%
197,957
1.79
Jul 29, 2026
1,401.00
1,455.00
1,334.00
1,376.00
1,376.00
-2.13%
187,770
1.75
Jul 28, 2026
1,452.00
1,569.00
1,406.00
1,406.00
1,406.00
-3.17%
96,424
0.91
Jul 27, 2026
1,509.00
1,558.00
1,450.00
1,452.00
1,452.00
-5.28%
96,027
0.92
Jul 24, 2026
1,586.00
1,599.00
1,450.00
1,533.00
1,533.00
-3.22%
60,327
0.58
Rows: