Time Period
1Y
Events
Historical Prices
Rows:
Sep 23, 2026
1,642.00
1,666.00
1,625.00
1,653.00
1,653.00
+0.67%
24,949
0.14
Sep 22, 2026
1,688.00
1,688.00
1,640.00
1,642.00
1,642.00
-0.91%
49,030
0.27
Sep 21, 2026
1,700.00
1,705.00
1,623.00
1,657.00
1,657.00
-2.59%
85,308
0.47
Sep 18, 2026
1,727.00
1,731.00
1,701.00
1,701.00
1,701.00
-1.28%
118,650
0.65
Sep 17, 2026
1,740.00
1,780.00
1,714.00
1,723.00
1,723.00
-0.98%
188,734
1.05
Sep 16, 2026
1,877.00
1,886.00
1,734.00
1,740.00
1,740.00
-7.40%
770,682
4.54
Sep 15, 2026
1,731.00
2,260.00
1,731.00
1,879.00
1,879.00
+7.86%
5,478,660
65.31
Sep 14, 2026
1,766.00
2,225.00
1,741.00
1,742.00
1,742.00
-1.36%
3,257,502
85.41
Sep 11, 2026
1,790.00
1,799.00
1,751.00
1,766.00
1,766.00
-1.34%
27,994
0.73
Sep 10, 2026
1,766.00
1,811.00
1,742.00
1,790.00
1,790.00
+1.36%
16,123
0.41
Sep 09, 2026
1,793.00
1,793.00
1,750.00
1,766.00
1,766.00
-1.51%
41,581
1.06
Sep 08, 2026
1,770.00
1,814.00
1,770.00
1,793.00
1,793.00
+0.62%
6,538
0.16
Sep 07, 2026
1,815.00
1,815.00
1,768.00
1,782.00
1,782.00
+0.28%
8,437
0.21
Sep 04, 2026
1,754.00
1,783.00
1,754.00
1,777.00
1,777.00
+0.45%
6,875
0.16
Sep 03, 2026
1,800.00
1,834.00
1,756.00
1,769.00
1,769.00
-1.72%
15,770
0.35
Sep 02, 2026
1,795.00
1,805.00
1,770.00
1,800.00
1,800.00
+0.06%
16,088
0.35
Sep 01, 2026
1,800.00
1,821.00
1,789.00
1,799.00
1,799.00
-0.06%
9,149
0.20
Aug 31, 2026
1,812.00
1,830.00
1,770.00
1,800.00
1,800.00
-0.66%
26,751
0.58
Aug 28, 2026
1,834.00
1,834.00
1,790.00
1,812.00
1,812.00
0.00%
11,736
0.24
Aug 27, 2026
1,817.00
1,836.00
1,790.00
1,812.00
1,812.00
-0.28%
21,469
0.43
Aug 26, 2026
1,802.00
1,830.00
1,790.00
1,817.00
1,817.00
+0.11%
12,631
0.24
Aug 25, 2026
1,790.00
1,840.00
1,775.00
1,815.00
1,815.00
+1.06%
12,756
0.24
Aug 24, 2026
1,828.00
1,850.00
1,785.00
1,796.00
1,796.00
-1.64%
27,621
0.50
Aug 21, 2026
1,854.00
1,854.00
1,793.00
1,826.00
1,826.00
+0.16%
22,780
0.40
Aug 20, 2026
1,785.00
1,838.00
1,763.00
1,823.00
1,823.00
+1.67%
33,876
0.60
Aug 19, 2026
1,837.00
1,837.00
1,725.00
1,793.00
1,793.00
-0.06%
28,220
0.50
Aug 18, 2026
1,850.00
1,860.00
1,750.00
1,794.00
1,794.00
+0.84%
33,346
0.57
Aug 17, 2026
1,779.00
1,830.00
1,766.00
1,779.00
1,779.00
0.00%
0
0.00
Aug 14, 2026
1,771.00
1,830.00
1,766.00
1,779.00
1,779.00
+0.45%
22,670
0.37
Aug 13, 2026
1,799.00
1,799.00
1,761.00
1,771.00
1,771.00
-0.17%
11,089
0.18
Aug 12, 2026
1,770.00
1,799.00
1,760.00
1,774.00
1,774.00
+0.34%
22,551
0.35
Aug 11, 2026
1,730.00
1,775.00
1,730.00
1,768.00
1,768.00
+1.14%
13,221
0.20
Aug 10, 2026
1,763.00
1,763.00
1,735.00
1,748.00
1,748.00
-0.40%
20,524
0.30
Aug 07, 2026
1,738.00
1,767.00
1,710.00
1,755.00
1,755.00
+0.11%
15,235
0.21
Aug 06, 2026
1,747.00
1,769.00
1,730.00
1,753.00
1,753.00
+0.34%
12,193
0.16
Aug 05, 2026
1,690.00
1,769.00
1,690.00
1,747.00
1,747.00
+3.37%
28,168
0.37
Aug 04, 2026
1,632.00
1,716.00
1,632.00
1,690.00
1,690.00
+1.62%
49,344
0.63
Aug 03, 2026
1,590.00
1,742.00
1,590.00
1,663.00
1,663.00
+4.07%
22,924
0.28
Jul 31, 2026
1,498.00
1,599.00
1,498.00
1,598.00
1,598.00
+3.90%
52,873
0.66
Jul 30, 2026
1,310.00
1,595.00
1,310.00
1,538.00
1,538.00
-2.16%
67,342
0.84
Jul 29, 2026
1,715.00
1,765.00
1,501.00
1,572.00
1,572.00
-9.08%
156,213
2.00
Jul 28, 2026
1,801.00
1,819.00
1,705.00
1,729.00
1,729.00
-4.63%
48,833
0.62
Jul 27, 2026
1,808.00
1,820.00
1,777.00
1,813.00
1,813.00
+0.28%
24,149
0.30
Jul 24, 2026
1,828.00
1,830.00
1,800.00
1,808.00
1,808.00
-1.04%
6,989
0.09
Jul 23, 2026
1,820.00
1,840.00
1,800.00
1,827.00
1,827.00
-0.05%
42,589
0.52
Jul 22, 2026
1,828.00
1,835.00
1,802.00
1,828.00
1,828.00
0.00%
9,771
0.12
Jul 21, 2026
1,752.00
1,857.00
1,752.00
1,828.00
1,828.00
-0.16%
14,149
0.17
Jul 20, 2026
1,893.00
1,893.00
1,772.00
1,831.00
1,831.00
-3.33%
31,544
0.36
Jul 17, 2026
1,894.00
1,914.00
1,850.00
1,894.00
1,894.00
0.00%
0
0.00
Jul 16, 2026
1,888.00
1,914.00
1,850.00
1,894.00
1,894.00
+0.32%
19,066
0.21
Rows: