tiprankstipranks
LG Household & Health Care (KR:051900)
OTHER OTC:051900
South Korea Market

LG Household & Health Care (051900) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
291,500.00
302,000.00
290,000.00
299,000.00
299,000.00
+2.75%
66,147
0.84
Sep 11, 2026
290,000.00
297,500.00
288,000.00
291,000.00
291,000.00
-1.36%
60,446
0.77
Sep 10, 2026
287,000.00
296,000.00
287,000.00
295,000.00
295,000.00
+1.20%
69,884
0.90
Sep 09, 2026
289,500.00
293,500.00
285,000.00
291,500.00
291,500.00
+0.52%
68,098
0.87
Sep 08, 2026
295,000.00
295,500.00
285,500.00
290,000.00
290,000.00
-1.02%
50,834
0.65
Sep 07, 2026
295,000.00
296,000.00
287,000.00
293,000.00
293,000.00
-0.34%
56,399
0.71
Sep 04, 2026
291,000.00
294,500.00
286,500.00
294,000.00
294,000.00
+0.86%
37,719
0.47
Sep 03, 2026
298,000.00
301,500.00
288,000.00
291,500.00
291,500.00
-1.85%
66,736
0.83
Sep 02, 2026
302,000.00
306,500.00
296,000.00
297,000.00
297,000.00
-2.94%
50,038
0.62
Sep 01, 2026
314,500.00
327,000.00
302,500.00
306,000.00
306,000.00
-2.24%
83,330
1.04
Aug 31, 2026
320,500.00
325,500.00
308,000.00
313,000.00
313,000.00
-1.57%
121,944
1.56
Aug 28, 2026
297,000.00
319,500.00
296,000.00
318,000.00
318,000.00
+6.53%
90,844
1.17
Aug 27, 2026
311,000.00
314,000.00
295,000.00
298,500.00
298,500.00
-4.02%
91,530
1.16
Aug 26, 2026
315,500.00
318,500.00
308,500.00
311,000.00
311,000.00
-1.58%
56,093
0.71
Aug 25, 2026
314,000.00
321,000.00
313,000.00
316,000.00
316,000.00
0.00%
91,044
1.15
Aug 24, 2026
312,000.00
319,000.00
307,000.00
316,000.00
316,000.00
+0.96%
51,262
0.65
Aug 21, 2026
304,000.00
316,000.00
301,000.00
313,000.00
313,000.00
+2.79%
73,598
0.93
Aug 20, 2026
301,000.00
309,500.00
300,000.00
304,500.00
304,500.00
+0.83%
49,959
0.64
Aug 19, 2026
295,500.00
306,000.00
295,500.00
302,000.00
302,000.00
+0.67%
51,493
0.66
Aug 18, 2026
305,000.00
305,000.00
295,500.00
300,000.00
300,000.00
-2.44%
74,761
0.96
Aug 17, 2026
307,500.00
311,000.00
300,500.00
307,500.00
307,500.00
0.00%
0
0.00
Aug 14, 2026
303,000.00
311,000.00
300,500.00
307,500.00
307,500.00
+1.32%
76,531
0.97
Aug 13, 2026
309,500.00
311,500.00
300,000.00
303,500.00
303,500.00
-2.88%
159,421
2.07
Aug 12, 2026
318,500.00
321,000.00
312,000.00
314,000.00
312,500.00
-1.41%
101,403
1.32
Aug 11, 2026
322,000.00
325,500.00
313,000.00
318,500.00
316,978.50
-0.47%
95,104
1.23
Aug 10, 2026
328,500.00
332,000.00
311,000.00
320,000.00
318,471.34
-4.05%
88,802
1.15
Aug 07, 2026
317,000.00
335,500.00
310,000.00
333,500.00
331,906.84
+2.93%
183,762
2.43
Aug 06, 2026
296,000.00
328,000.00
295,000.00
324,000.00
322,452.22
+10.77%
285,599
3.97
Aug 05, 2026
289,000.00
302,500.00
286,000.00
292,500.00
291,102.72
+0.34%
108,556
1.53
Aug 04, 2026
278,000.00
292,500.00
277,500.00
291,500.00
290,107.47
+2.82%
101,117
1.42
Aug 03, 2026
287,000.00
299,000.00
279,000.00
283,500.00
282,145.70
-1.22%
98,338
1.38
Jul 31, 2026
287,500.00
287,500.00
271,000.00
287,000.00
285,628.97
-1.71%
154,619
2.24
Jul 30, 2026
270,000.00
314,500.00
270,000.00
292,000.00
290,605.10
+11.03%
497,701
7.49
Jul 29, 2026
256,000.00
278,500.00
255,000.00
263,000.00
261,743.63
+2.94%
171,968
2.70
Jul 28, 2026
254,000.00
262,500.00
253,500.00
255,500.00
254,279.45
-0.20%
68,483
1.07
Jul 27, 2026
251,000.00
260,000.00
249,000.00
256,000.00
254,777.06
+3.02%
38,412
0.60
Jul 24, 2026
245,500.00
254,000.00
245,500.00
248,500.00
247,312.89
+0.20%
38,448
0.60
Jul 23, 2026
244,000.00
249,000.00
242,500.00
248,000.00
246,815.28
+1.64%
36,762
0.57
Jul 22, 2026
246,500.00
249,500.00
243,000.00
244,000.00
242,834.39
-0.41%
32,354
0.50
Jul 21, 2026
242,000.00
248,000.00
242,000.00
245,000.00
243,829.61
0.00%
34,354
0.53
Jul 20, 2026
246,000.00
251,500.00
239,500.00
245,000.00
243,829.61
-0.61%
58,289
0.90
Jul 17, 2026
246,500.00
248,500.00
238,500.00
246,500.00
245,322.45
0.00%
0
0.00
Jul 16, 2026
239,500.00
248,500.00
238,500.00
246,500.00
245,322.45
+3.57%
37,406
0.58
Jul 15, 2026
242,500.00
244,500.00
235,000.00
238,000.00
236,863.06
-1.04%
43,870
0.68
Jul 14, 2026
249,500.00
250,000.00
240,500.00
240,500.00
239,351.11
-3.22%
52,773
0.81
Jul 13, 2026
245,500.00
252,000.00
245,500.00
248,500.00
247,312.89
+1.43%
40,864
0.63
Jul 10, 2026
243,500.00
254,000.00
243,500.00
245,000.00
243,829.61
+1.66%
36,857
0.57
Jul 09, 2026
253,500.00
255,000.00
240,000.00
241,000.00
239,848.72
-5.86%
65,829
1.02
Jul 08, 2026
257,000.00
260,500.00
251,500.00
256,000.00
254,777.06
-0.78%
71,920
1.12
Jul 07, 2026
247,500.00
259,000.00
244,000.00
258,000.00
256,767.52
+4.24%
84,489
1.33
Rows:
50